Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.00025
+0.00%
$194,279 $7,008
Jul 27, 11 PM $0.00025
+0.00%
$194,274 $6,968
Jul 27, 10 PM $0.00025
+0.00%
$194,269 $7,008
Jul 27, 9 PM $0.00025
+0.00%
$194,274 $7,008
Jul 27, 8 PM $0.00025
+0.00%
$194,276 $7,008
Jul 27, 7 PM $0.00025
+0.00%
$194,278 $6,929
Jul 27, 6 PM $0.00025
+0.00%
$194,268 $6,929
Jul 27, 5 PM $0.00025
+0.00%
$194,267 $7,008
Jul 27, 4 PM $0.00025
+0.00%
$194,272 $7,008
Jul 27, 3 PM $0.00025
+0.00%
$194,272 $6,929
Jul 27, 2 PM $0.00025
+0.01%
$194,279 $6,929
Jul 27, 1 PM $0.00025
+0.00%
$194,279 $6,929
Jul 27, 12 PM $0.00025
+0.00%
$194,269 $7,008
Jul 27, 11 AM $0.00025
+0.00%
$194,274 $7,008
Jul 27, 10 AM $0.00025
+0.00%
$194,276 $7,008
Jul 27, 9 AM $0.00025
+0.00%
$194,276 $6,968
Jul 27, 8 AM $0.00025
+0.00%
$194,273 $6,929
Jul 27, 7 AM $0.00025
+0.00%
$194,267 $7,008
Jul 27, 6 AM $0.00025
+0.00%
$194,274 $7,008
Jul 27, 5 AM $0.00025
+0.00%
$194,272 $6,929
Jul 27, 4 AM $0.00025
+0.00%
$194,272 $7,008
Jul 27, 3 AM $0.00025
+0.00%
$194,273 $7,008
Jul 27, 2 AM $0.00025
+0.00%
$194,279 $7,047
Jul 27, 1 AM $0.00025
+0.00%
$194,273 $7,008
Jul 27, 12 AM $0.00025
+0.00%
$194,279 $7,008
Jul 26, 11 PM $0.00025
+0.00%
$194,272 $7,008
Jul 26, 10 PM $0.00025
+0.00%
$194,279 $7,086
Jul 26, 9 PM $0.00025
+0.00%
$194,276 $7,086
Jul 26, 8 PM $0.00025
+0.00%
$194,279 $7,086
Jul 26, 7 PM $0.00025
+0.00%
$194,274 $7,165
Jul 26, 6 PM $0.00025
+0.00%
$194,272 $7,086
Jul 26, 5 PM $0.00025
+0.00%
$194,278 $7,086
Jul 26, 4 PM $0.00025
+0.00%
$194,274 $7,086
Jul 26, 3 PM $0.00025
+0.00%
$194,276 $7,086
Jul 26, 2 PM $0.00025
-0.01%
$194,269 $7,008
Jul 26, 1 PM $0.00025
+0.00%
$194,280 $7,086
Jul 26, 12 PM $0.00025
+0.00%
$194,276 $7,086
Jul 26, 11 AM $0.00025
+0.00%
$194,274 $7,008
Jul 26, 10 AM $0.00025
+0.00%
$194,276 $7,047
Jul 26, 9 AM $0.00025
+0.00%
$194,275 $7,086
Jul 26, 8 AM $0.00025
+0.01%
$194,280 $7,086
Jul 26, 7 AM $0.00025
+0.00%
$194,268 $7,086
Jul 26, 6 AM $0.00025
+0.00%
$194,273 $7,008
Jul 26, 5 AM $0.00025
+0.00%
$194,269 $7,086
Jul 26, 4 AM $0.00025
+0.00%
$194,276 $7,126
Jul 26, 3 AM $0.00025
+0.00%
$194,276 $7,086
Jul 26, 2 AM $0.00025
+0.00%
$194,273 $7,165
Jul 26, 1 AM $0.00025
+0.00%
$194,272 $7,165
Jul 26, 12 AM $0.00025
+0.00%
$194,269 $7,086
Jul 25, 11 PM $0.00025
+0.00%
$194,271 $7,086