MAX7 COIN Historical Data

MAX7 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00025
+0.01%
$ 194,279 $ 7,008
Feb 18, 9 AM $ 0.00025
+0.00%
$ 194,268 $ 7,008
Feb 18, 8 AM $ 0.00025
+0.01%
$ 194,277 $ 7,008
Feb 18, 7 AM $ 0.00025
+0.00%
$ 194,267 $ 6,693
Feb 18, 6 AM $ 0.00025
+0.00%
$ 194,269 $ 6,378
Feb 18, 5 AM $ 0.00025
+0.00%
$ 194,273 $ 6,220
Feb 18, 4 AM $ 0.00025
+0.00%
$ 194,267 $ 6,220
Feb 18, 3 AM $ 0.00025
+0.00%
$ 194,276 $ 6,063
Feb 18, 2 AM $ 0.00025
+0.00%
$ 194,272 $ 5,827
Feb 18, 1 AM $ 0.00025
+0.00%
$ 194,270 $ 5,827
Feb 18, 12 AM $ 0.00025
+0.00%
$ 194,274 $ 5,827
Feb 17, 11 PM $ 0.00025
+0.00%
$ 194,269 $ 5,905
Feb 17, 10 PM $ 0.00025
+0.00%
$ 194,277 $ 5,945
Feb 17, 9 PM $ 0.00025
+0.00%
$ 194,278 $ 5,905
Feb 17, 8 PM $ 0.00025
+0.00%
$ 194,279 $ 5,905
Feb 17, 7 PM $ 0.00025
+0.00%
$ 194,272 $ 5,984
Feb 17, 6 PM $ 0.00025
+0.00%
$ 194,269 $ 5,905
Feb 17, 5 PM $ 0.00025
+0.00%
$ 194,277 $ 5,905
Feb 17, 4 PM $ 0.00025
+0.00%
$ 194,272 $ 5,984
Feb 17, 3 PM $ 0.00025
+0.00%
$ 194,273 $ 5,984
Feb 17, 2 PM $ 0.00025
+0.00%
$ 194,277 $ 5,984
Feb 17, 1 PM $ 0.00025
+0.00%
$ 194,274 $ 6,063
Feb 17, 12 PM $ 0.00025
+0.00%
$ 194,276 $ 5,905
Feb 17, 11 AM $ 0.00025
+0.00%
$ 194,267 $ 5,827
Feb 17, 10 AM $ 0.00025
-0.01%
$ 194,269 $ 5,905
Feb 17, 5 AM $ 0.00025
+0.00%
$ 194,277 $ 6,850
Feb 17, 2 AM $ 0.00025
+0.00%
$ 194,269 $ 7,244
Feb 17, 1 AM $ 0.00025
+0.00%
$ 194,278 $ 7,165
Feb 17, 12 AM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Feb 16, 11 PM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Feb 16, 10 PM $ 0.00025
+0.00%
$ 194,273 $ 7,086
Feb 16, 9 PM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Feb 16, 8 PM $ 0.00025
+0.00%
$ 194,277 $ 7,008
Feb 16, 7 PM $ 0.00025
-0.01%
$ 194,270 $ 7,008
Feb 16, 6 PM $ 0.00025
+0.00%
$ 194,280 $ 7,047
Feb 16, 5 PM $ 0.00025
+0.00%
$ 194,278 $ 7,008
Feb 16, 4 PM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Feb 16, 3 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Feb 16, 2 PM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Feb 16, 1 PM $ 0.00025
+0.00%
$ 194,271 $ 7,008
Feb 16, 12 PM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Feb 16, 11 AM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Feb 16, 10 AM $ 0.00025
+0.00%
$ 194,278 $ 7,086
Feb 16, 9 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Feb 16, 8 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Feb 16, 7 AM $ 0.00025
+0.00%
$ 194,268 $ 7,086
Feb 16, 6 AM $ 0.00025
-0.01%
$ 194,267 $ 7,008
Feb 16, 5 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Feb 16, 4 AM $ 0.00025
+0.00%
$ 194,269 $ 7,047
Feb 16, 3 AM $ 0.00025
+0.00%
$ 194,267 $ 7,086