Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.00025
+0.00%
$194,278 $6,614
Jul 23, 9 PM $0.00025
+0.00%
$194,275 $6,693
Jul 23, 8 PM $0.00025
+0.01%
$194,280 $6,693
Jul 23, 7 PM $0.00025
+0.00%
$194,267 $6,732
Jul 23, 6 PM $0.00025
+0.00%
$194,269 $6,693
Jul 23, 5 PM $0.00025
+0.00%
$194,268 $6,693
Jul 23, 4 PM $0.00025
+0.00%
$194,269 $6,771
Jul 23, 3 PM $0.00025
+0.00%
$194,276 $6,693
Jul 23, 2 PM $0.00025
+0.00%
$194,272 $6,693
Jul 23, 1 PM $0.00025
+0.00%
$194,267 $6,614
Jul 23, 12 PM $0.00025
+0.00%
$194,273 $6,614
Jul 23, 11 AM $0.00025
+0.00%
$194,276 $6,614
Jul 23, 10 AM $0.00025
+0.00%
$194,274 $6,693
Jul 23, 9 AM $0.00025
+0.00%
$194,280 $6,614
Jul 23, 8 AM $0.00025
+0.00%
$194,274 $6,575
Jul 23, 7 AM $0.00025
+0.00%
$194,279 $6,614
Jul 23, 6 AM $0.00025
-0.01%
$194,267 $6,614
Jul 23, 5 AM $0.00025
+0.00%
$194,277 $6,614
Jul 23, 4 AM $0.00025
+0.00%
$194,276 $6,614
Jul 23, 3 AM $0.00025
+0.00%
$194,269 $6,693
Jul 23, 2 AM $0.00025
+0.00%
$194,272 $6,693
Jul 23, 1 AM $0.00025
+0.00%
$194,279 $6,771
Jul 23, 12 AM $0.00025
+0.00%
$194,276 $6,771
Jul 22, 11 PM $0.00025
+0.00%
$194,279 $6,732
Jul 22, 10 PM $0.00025
+0.00%
$194,274 $6,771
Jul 22, 9 PM $0.00025
+0.00%
$194,268 $6,771
Jul 22, 8 PM $0.00025
-0.01%
$194,267 $6,693
Jul 22, 7 PM $0.00025
+0.00%
$194,276 $6,771
Jul 22, 6 PM $0.00025
+0.00%
$194,279 $6,693
Jul 22, 5 PM $0.00025
+0.00%
$194,280 $6,732
Jul 22, 4 PM $0.00025
-0.01%
$194,267 $6,693
Jul 22, 3 PM $0.00025
+0.00%
$194,279 $6,771
Jul 22, 2 PM $0.00025
+0.00%
$194,275 $6,771
Jul 22, 1 PM $0.00025
+0.00%
$194,274 $6,850
Jul 22, 12 PM $0.00025
+0.00%
$194,270 $6,850
Jul 22, 11 AM $0.00025
+0.00%
$194,267 $6,929
Jul 22, 10 AM $0.00025
+0.00%
$194,267 $6,850
Jul 22, 9 AM $0.00025
+0.00%
$194,269 $6,929
Jul 22, 8 AM $0.00025
+0.01%
$194,279 $6,929
Jul 22, 7 AM $0.00025
+0.00%
$194,267 $6,850
Jul 22, 6 AM $0.00025
+0.00%
$194,270 $6,929
Jul 22, 5 AM $0.00025
+0.00%
$194,277 $6,929
Jul 22, 4 AM $0.00025
+0.00%
$194,269 $6,929
Jul 22, 3 AM $0.00025
+0.00%
$194,270 $6,889
Jul 22, 2 AM $0.00025
+0.00%
$194,272 $6,929
Jul 22, 1 AM $0.00025
+0.00%
$194,276 $6,929
Jul 22, 12 AM $0.00025
+0.00%
$194,272 $6,929
Jul 21, 11 PM $0.00025
+0.00%
$194,268 $6,850
Jul 21, 10 PM $0.00025
+0.00%
$194,276 $6,929
Jul 21, 9 PM $0.00025
-0.01%
$194,267 $6,850