Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.00025
+0.00%
$194,270 $6,850
Jul 19, 6 PM $0.00025
+0.00%
$194,270 $6,850
Jul 19, 5 PM $0.00025
+0.00%
$194,269 $6,929
Jul 19, 4 PM $0.00025
-0.01%
$194,267 $6,850
Jul 19, 3 PM $0.00025
+0.00%
$194,277 $6,929
Jul 19, 2 PM $0.00025
+0.00%
$194,280 $7,008
Jul 19, 1 PM $0.00025
+0.00%
$194,279 $7,008
Jul 19, 12 PM $0.00025
+0.00%
$194,274 $7,008
Jul 19, 11 AM $0.00025
+0.00%
$194,271 $7,008
Jul 19, 10 AM $0.00025
+0.00%
$194,269 $7,008
Jul 19, 9 AM $0.00025
+0.00%
$194,277 $7,008
Jul 19, 8 AM $0.00025
+0.00%
$194,274 $7,086
Jul 19, 7 AM $0.00025
+0.00%
$194,279 $7,086
Jul 19, 6 AM $0.00025
+0.00%
$194,274 $7,086
Jul 19, 5 AM $0.00025
+0.00%
$194,270 $7,086
Jul 19, 4 AM $0.00025
+0.00%
$194,272 $7,086
Jul 19, 3 AM $0.00025
+0.00%
$194,267 $7,086
Jul 19, 2 AM $0.00025
+0.00%
$194,271 $7,165
Jul 19, 1 AM $0.00025
+0.00%
$194,272 $7,165
Jul 19, 12 AM $0.00025
+0.00%
$194,269 $7,244
Jul 18, 11 PM $0.00025
+0.00%
$194,267 $7,086
Jul 18, 10 PM $0.00025
+0.00%
$194,269 $7,165
Jul 18, 9 PM $0.00025
+0.01%
$194,279 $7,165
Jul 18, 8 PM $0.00025
-0.01%
$194,269 $7,165
Jul 18, 7 PM $0.00025
+0.00%
$194,269 $7,086
Jul 18, 6 PM $0.00025
+0.00%
$194,274 $7,008
Jul 18, 5 PM $0.00025
+0.00%
$194,268 $7,008
Jul 18, 4 PM $0.00025
+0.00%
$194,271 $7,086
Jul 18, 3 PM $0.00025
+0.00%
$194,267 $7,086
Jul 18, 2 PM $0.00025
+0.00%
$194,276 $7,008
Jul 18, 1 PM $0.00025
+0.00%
$194,269 $7,086
Jul 18, 12 PM $0.00025
+0.00%
$194,276 $7,086
Jul 18, 11 AM $0.00025
+0.00%
$194,267 $7,008
Jul 18, 10 AM $0.00025
+0.00%
$194,274 $7,008
Jul 18, 9 AM $0.00025
+0.00%
$194,275 $7,086
Jul 18, 8 AM $0.00025
+0.00%
$194,268 $7,086
Jul 18, 7 AM $0.00025
+0.00%
$194,272 $7,086
Jul 18, 6 AM $0.00025
+0.00%
$194,269 $7,008
Jul 18, 5 AM $0.00025
+0.00%
$194,277 $7,008
Jul 18, 4 AM $0.00025
+0.00%
$194,272 $7,086
Jul 18, 3 AM $0.00025
+0.00%
$194,275 $7,086
Jul 18, 2 AM $0.00025
+0.00%
$194,276 $7,008
Jul 18, 1 AM $0.00025
+0.00%
$194,269 $7,008
Jul 18, 12 AM $0.00025
+0.00%
$194,274 $7,047
Jul 17, 11 PM $0.00025
+0.00%
$194,279 $7,165
Jul 17, 10 PM $0.00025
+0.00%
$194,276 $7,086
Jul 17, 9 PM $0.00025
+0.00%
$194,270 $7,086
Jul 17, 8 PM $0.00025
+0.00%
$194,272 $7,086
Jul 17, 7 PM $0.00025
+0.00%
$194,273 $7,008
Jul 17, 6 PM $0.00025
-0.01%
$194,267 $7,008