Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX7 COIN Historical Data

MAX7 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00025
+0.01%
$194,276 $7,165
Apr 26, 2026 $0.00025
+0.00%
$194,275 $7,323
Apr 25, 2026 $0.00025
+0.00%
$194,280 $7,008
Apr 24, 2026 $0.00025
+0.00%
$194,276 $6,850
Apr 23, 2026 $0.00025
+0.00%
$194,275 $7,086
Apr 22, 2026 $0.00025
-0.01%
$194,267 $6,614
Apr 21, 2026 $0.00025
+0.00%
$194,269 $6,614
Apr 20, 2026 $0.00025
+0.00%
$194,272 $6,614
Apr 19, 2026 $0.00025
+0.00%
$194,274 $6,771
Apr 18, 2026 $0.00025
+0.00%
$194,274 $6,929
Apr 17, 2026 $0.00025
+0.00%
$194,274 $7,008
Apr 16, 2026 $0.00025
+0.00%
$194,275 $5,512
Apr 15, 2026 $0.00025
+0.00%
$194,274 $4,409
Apr 14, 2026 $0.00025
+0.00%
$194,276 $4,882
Apr 13, 2026 $0.00025
+0.00%
$194,280 $5,512
Apr 12, 2026 $0.00025
+0.00%
$194,272 $6,929
Apr 11, 2026 $0.00025
-0.01%
$194,268 $6,929
Apr 10, 2026 $0.00025
+0.00%
$194,278 $7,008
Apr 9, 2026 $0.00025
+0.00%
$194,273 $6,771
Apr 8, 2026 $0.00025
-0.01%
$194,269 $6,929
Apr 7, 2026 $0.00025
+0.00%
$194,274 $6,929
Apr 6, 2026 $0.00025
+0.00%
$194,274 $6,968
Apr 5, 2026 $0.00025
+0.00%
$194,276 $6,338
Apr 4, 2026 $0.00025
+0.00%
$194,270 $7,008
Apr 3, 2026 $0.00025
+0.00%
$194,270 $6,929
Apr 2, 2026 $0.00025
+0.00%
$194,269 $6,929
Apr 1, 2026 $0.00025
+0.00%
$194,267 $7,204
Mar 31, 2026 $0.00025
+0.00%
$194,275 $6,929
Mar 30, 2026 $0.00025
+0.00%
$194,280 $6,771
Mar 29, 2026 $0.00025
+0.00%
$194,273 $7,086
Mar 28, 2026 $0.00025
+0.00%
$194,269 $7,165
Mar 27, 2026 $0.00025
+0.00%
$194,276 $6,850
Mar 26, 2026 $0.00025
+0.00%
$194,274 $7,008
Mar 25, 2026 $0.00025
-0.01%
$194,267 $6,968
Mar 24, 2026 $0.00025
-0.01%
$194,268 $7,244
Mar 23, 2026 $0.00025
+0.01%
$194,279 $7,008
Mar 22, 2026 $0.00025
-0.01%
$194,267 $7,165
Mar 21, 2026 $0.00025
+0.00%
$194,278 $7,008
Mar 20, 2026 $0.00025
+0.00%
$194,275 $6,771
Mar 19, 2026 $0.00025
+0.00%
$194,272 $7,008
Mar 18, 2026 $0.00025
+0.00%
$194,275 $7,086
Mar 17, 2026 $0.00025
+0.00%
$194,272 $7,401
Mar 16, 2026 $0.00025
+0.00%
$194,276 $7,008
Mar 15, 2026 $0.00025
+0.00%
$194,277 $7,165
Mar 14, 2026 $0.00025
+0.00%
$194,272 $7,086
Mar 13, 2026 $0.00025
+0.00%
$194,273 $7,165
Mar 12, 2026 $0.00025
+0.00%
$194,267 $7,323
Mar 11, 2026 $0.00025
+0.00%
$194,269 $6,771
Mar 10, 2026 $0.00025
+0.00%
$194,277 $7,086
Mar 9, 2026 $0.00025
+0.00%
$194,279 $6,850