Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX7 COIN Historical Data

MAX7 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.00025
+0.01%
$194,277 $6,929
Sep 18, 4 AM $0.00025
-0.01%
$194,267 $6,929
Sep 18, 3 AM $0.00025
+0.00%
$194,278 $7,008
Sep 18, 2 AM $0.00025
+0.00%
$194,279 $7,008
Sep 18, 1 AM $0.00025
+0.00%
$194,278 $6,929
Sep 18, 12 AM $0.00025
+0.00%
$194,274 $6,850
Sep 17, 11 PM $0.00025
+0.00%
$194,275 $6,850
Sep 17, 10 PM $0.00025
+0.00%
$194,279 $6,771
Sep 17, 9 PM $0.00025
+0.00%
$194,273 $6,850
Sep 17, 8 PM $0.00025
+0.00%
$194,270 $6,771
Sep 17, 7 PM $0.00025
+0.00%
$194,268 $6,771
Sep 17, 6 PM $0.00025
-0.01%
$194,267 $6,771
Sep 17, 5 PM $0.00025
+0.00%
$194,278 $6,771
Sep 17, 4 PM $0.00025
+0.00%
$194,279 $6,693
Sep 17, 3 PM $0.00025
+0.00%
$194,274 $6,693
Sep 17, 2 PM $0.00025
+0.00%
$194,275 $6,693
Sep 17, 1 PM $0.00025
-0.01%
$194,267 $6,693
Sep 17, 12 PM $0.00025
+0.01%
$194,279 $6,771
Sep 17, 11 AM $0.00025
+0.00%
$194,267 $6,771
Sep 17, 10 AM $0.00025
+0.00%
$194,272 $6,850
Sep 17, 9 AM $0.00025
+0.00%
$194,270 $6,850
Sep 17, 8 AM $0.00025
+0.00%
$194,272 $6,850
Sep 17, 7 AM $0.00025
+0.00%
$194,277 $6,850
Sep 17, 6 AM $0.00025
+0.00%
$194,280 $6,811
Sep 17, 5 AM $0.00025
+0.00%
$194,276 $6,850
Sep 17, 4 AM $0.00025
+0.00%
$194,271 $6,850
Sep 17, 3 AM $0.00025
+0.00%
$194,277 $6,771
Sep 17, 2 AM $0.00025
+0.00%
$194,276 $6,771
Sep 17, 1 AM $0.00025
+0.00%
$194,279 $6,850
Sep 17, 12 AM $0.00025
+0.00%
$194,272 $6,968
Sep 16, 11 PM $0.00025
+0.00%
$194,274 $6,929
Sep 16, 10 PM $0.00025
+0.00%
$194,272 $6,929
Sep 16, 9 PM $0.00025
+0.00%
$194,279 $6,929
Sep 16, 8 PM $0.00025
+0.00%
$194,270 $6,929
Sep 16, 7 PM $0.00025
+0.00%
$194,276 $6,929
Sep 16, 6 PM $0.00025
+0.00%
$194,276 $6,929
Sep 16, 5 PM $0.00025
+0.00%
$194,273 $6,929
Sep 16, 4 PM $0.00025
+0.00%
$194,280 $7,086
Sep 16, 3 PM $0.00025
+0.00%
$194,276 $7,008
Sep 16, 2 PM $0.00025
+0.00%
$194,269 $7,086
Sep 16, 1 PM $0.00025
+0.00%
$194,276 $7,008
Sep 16, 12 PM $0.00025
+0.00%
$194,274 $7,008
Sep 16, 11 AM $0.00025
+0.00%
$194,267 $6,968
Sep 16, 10 AM $0.00025
+0.00%
$194,272 $6,929
Sep 16, 9 AM $0.00025
+0.00%
$194,272 $7,008
Sep 16, 8 AM $0.00025
+0.00%
$194,271 $7,008
Sep 16, 7 AM $0.00025
+0.00%
$194,276 $6,929
Sep 16, 6 AM $0.00025
+0.00%
$194,272 $7,008
Sep 16, 5 AM $0.00025
+0.00%
$194,276 $7,086
Sep 16, 4 AM $0.00025
+0.00%
$194,273 $7,086