Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.00025
+0.00%
$194,274 $7,008
Jul 3, 8 AM $0.00025
+0.00%
$194,276 $7,008
Jul 3, 7 AM $0.00025
+0.00%
$194,278 $7,008
Jul 3, 6 AM $0.00025
+0.00%
$194,269 $7,008
Jul 3, 5 AM $0.00025
+0.00%
$194,271 $7,165
Jul 3, 4 AM $0.00025
+0.00%
$194,270 $7,126
Jul 3, 3 AM $0.00025
+0.00%
$194,273 $7,086
Jul 3, 2 AM $0.00025
+0.00%
$194,276 $7,165
Jul 3, 1 AM $0.00025
+0.00%
$194,270 $7,244
Jul 3, 12 AM $0.00025
+0.01%
$194,278 $7,165
Jul 2, 11 PM $0.00025
-0.01%
$194,267 $7,244
Jul 2, 10 PM $0.00025
+0.01%
$194,279 $7,165
Jul 2, 9 PM $0.00025
+0.00%
$194,268 $7,165
Jul 2, 8 PM $0.00025
-0.01%
$194,270 $7,244
Jul 2, 7 PM $0.00025
+0.00%
$194,280 $7,165
Jul 2, 6 PM $0.00025
+0.00%
$194,279 $7,165
Jul 2, 5 PM $0.00025
+0.00%
$194,275 $7,165
Jul 2, 4 PM $0.00025
+0.00%
$194,267 $7,165
Jul 2, 3 PM $0.00025
+0.00%
$194,270 $7,165
Jul 2, 2 PM $0.00025
+0.00%
$194,272 $7,165
Jul 2, 1 PM $0.00025
+0.00%
$194,276 $7,244
Jul 2, 12 PM $0.00025
-0.01%
$194,268 $7,165
Jul 2, 11 AM $0.00025
+0.01%
$194,279 $7,165
Jul 2, 10 AM $0.00025
+0.00%
$194,269 $7,165
Jul 2, 9 AM $0.00025
+0.00%
$194,273 $7,165
Jul 2, 8 AM $0.00025
+0.00%
$194,274 $7,244
Jul 2, 7 AM $0.00025
+0.00%
$194,268 $7,244
Jul 2, 6 AM $0.00025
+0.00%
$194,275 $7,323
Jul 2, 5 AM $0.00025
+0.00%
$194,269 $7,244
Jul 2, 4 AM $0.00025
+0.00%
$194,272 $7,244
Jul 2, 3 AM $0.00025
+0.00%
$194,272 $7,323
Jul 2, 2 AM $0.00025
+0.00%
$194,279 $7,323
Jul 2, 1 AM $0.00025
+0.00%
$194,272 $7,244
Jul 2, 12 AM $0.00025
+0.00%
$194,278 $7,165
Jul 1, 11 PM $0.00025
+0.00%
$194,272 $7,244
Jul 1, 10 PM $0.00025
+0.00%
$194,275 $7,323
Jul 1, 9 PM $0.00025
+0.00%
$194,276 $7,323
Jul 1, 8 PM $0.00025
+0.00%
$194,275 $7,165
Jul 1, 7 PM $0.00025
+0.00%
$194,269 $7,086
Jul 1, 6 PM $0.00025
+0.00%
$194,269 $7,047
Jul 1, 5 PM $0.00025
+0.00%
$194,273 $7,165
Jul 1, 4 PM $0.00025
+0.00%
$194,279 $7,165
Jul 1, 3 PM $0.00025
+0.00%
$194,277 $7,086
Jul 1, 2 PM $0.00025
+0.00%
$194,272 $7,086
Jul 1, 1 PM $0.00025
+0.00%
$194,272 $7,086
Jul 1, 12 PM $0.00025
+0.00%
$194,267 $7,086
Jul 1, 11 AM $0.00025
+0.00%
$194,267 $7,126
Jul 1, 10 AM $0.00025
+0.00%
$194,272 $7,086
Jul 1, 9 AM $0.00025
+0.00%
$194,267 $7,165
Jul 1, 8 AM $0.00025
+0.00%
$194,269 $7,086