Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX7 COIN Historical Data

MAX7 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00025
+0.00%
$194,274 $6,929
Jun 28, 7 PM $0.00025
+0.00%
$194,268 $7,008
Jun 28, 6 PM $0.00025
+0.00%
$194,272 $6,929
Jun 28, 5 PM $0.00025
+0.00%
$194,278 $6,929
Jun 28, 4 PM $0.00025
+0.00%
$194,272 $7,008
Jun 28, 3 PM $0.00025
+0.00%
$194,273 $6,929
Jun 28, 2 PM $0.00025
+0.00%
$194,280 $6,850
Jun 28, 1 PM $0.00025
+0.00%
$194,272 $6,929
Jun 28, 12 PM $0.00025
+0.00%
$194,277 $6,889
Jun 28, 11 AM $0.00025
+0.01%
$194,276 $6,850
Jun 28, 10 AM $0.00025
+0.00%
$194,267 $6,850
Jun 28, 9 AM $0.00025
+0.00%
$194,276 $6,850
Jun 28, 8 AM $0.00025
+0.00%
$194,274 $6,850
Jun 28, 7 AM $0.00025
+0.00%
$194,269 $6,850
Jun 28, 6 AM $0.00025
+0.00%
$194,274 $6,850
Jun 28, 5 AM $0.00025
+0.00%
$194,271 $6,771
Jun 28, 4 AM $0.00025
+0.00%
$194,271 $6,771
Jun 28, 3 AM $0.00025
+0.00%
$194,269 $6,771
Jun 28, 2 AM $0.00025
+0.00%
$194,270 $6,771
Jun 28, 1 AM $0.00025
+0.00%
$194,269 $6,850
Jun 28, 12 AM $0.00025
+0.00%
$194,269 $6,850
Jun 27, 11 PM $0.00025
+0.00%
$194,272 $6,929
Jun 27, 10 PM $0.00025
+0.00%
$194,279 $6,850
Jun 27, 9 PM $0.00025
+0.00%
$194,272 $6,929
Jun 27, 8 PM $0.00025
+0.00%
$194,267 $6,929
Jun 27, 7 PM $0.00025
-0.01%
$194,270 $6,850
Jun 27, 6 PM $0.00025
+0.00%
$194,280 $6,929
Jun 27, 5 PM $0.00025
+0.00%
$194,275 $6,968
Jun 27, 4 PM $0.00025
+0.00%
$194,276 $7,008
Jun 27, 3 PM $0.00025
-0.01%
$194,268 $7,086
Jun 27, 2 PM $0.00025
+0.00%
$194,280 $7,165
Jun 27, 1 PM $0.00025
+0.00%
$194,279 $7,165
Jun 27, 12 PM $0.00025
+0.00%
$194,274 $7,244
Jun 27, 11 AM $0.00025
+0.00%
$194,271 $7,283
Jun 27, 10 AM $0.00025
+0.01%
$194,279 $7,323
Jun 27, 9 AM $0.00025
+0.00%
$194,267 $7,401
Jun 27, 8 AM $0.00025
+0.00%
$194,273 $7,323
Jun 27, 7 AM $0.00025
+0.00%
$194,277 $7,283
Jun 27, 6 AM $0.00025
+0.00%
$194,277 $7,244
Jun 27, 5 AM $0.00025
-0.01%
$194,268 $7,323
Jun 27, 4 AM $0.00025
+0.00%
$194,272 $7,244
Jun 27, 3 AM $0.00025
+0.00%
$194,274 $7,165
Jun 27, 2 AM $0.00025
+0.00%
$194,274 $7,244
Jun 27, 1 AM $0.00025
+0.00%
$194,268 $7,165
Jun 27, 12 AM $0.00025
+0.00%
$194,275 $7,086
Jun 26, 11 PM $0.00025
+0.00%
$194,268 $7,086
Jun 26, 10 PM $0.00025
+0.00%
$194,275 $7,165
Jun 26, 9 PM $0.00025
+0.00%
$194,276 $7,086
Jun 26, 8 PM $0.00025
+0.00%
$194,274 $7,086
Jun 26, 7 PM $0.00025
+0.00%
$194,274 $7,086