Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.00025
+0.00%
$194,280 $7,323
Jun 24, 4 PM $0.00025
+0.00%
$194,274 $7,323
Jun 24, 3 PM $0.00025
+0.00%
$194,279 $7,323
Jun 24, 2 PM $0.00025
+0.00%
$194,277 $7,244
Jun 24, 1 PM $0.00025
+0.00%
$194,275 $7,244
Jun 24, 12 PM $0.00025
+0.01%
$194,277 $7,244
Jun 24, 11 AM $0.00025
+0.00%
$194,267 $7,244
Jun 24, 10 AM $0.00025
+0.00%
$194,272 $7,244
Jun 24, 9 AM $0.00025
+0.00%
$194,274 $7,323
Jun 24, 8 AM $0.00025
+0.00%
$194,272 $7,244
Jun 24, 7 AM $0.00025
+0.00%
$194,272 $7,323
Jun 24, 6 AM $0.00025
+0.00%
$194,275 $7,244
Jun 24, 5 AM $0.00025
+0.01%
$194,277 $7,283
Jun 24, 4 AM $0.00025
+0.00%
$194,279 $7,323
Jun 24, 3 AM $0.00025
+0.01%
$194,279 $7,283
Jun 24, 2 AM $0.00025
-0.01%
$194,267 $7,244
Jun 24, 1 AM $0.00025
+0.00%
$194,276 $7,244
Jun 24, 12 AM $0.00025
+0.00%
$194,273 $7,244
Jun 23, 11 PM $0.00025
+0.00%
$194,274 $7,165
Jun 23, 10 PM $0.00025
+0.00%
$194,269 $7,165
Jun 23, 9 PM $0.00025
+0.00%
$194,270 $7,086
Jun 23, 8 PM $0.00025
+0.00%
$194,267 $7,086
Jun 23, 7 PM $0.00025
+0.00%
$194,274 $7,086
Jun 23, 6 PM $0.00025
+0.00%
$194,271 $7,008
Jun 23, 5 PM $0.00025
+0.01%
$194,278 $7,086
Jun 23, 4 PM $0.00025
+0.00%
$194,277 $7,086
Jun 23, 3 PM $0.00025
+0.00%
$194,271 $7,086
Jun 23, 2 PM $0.00025
+0.00%
$194,279 $7,165
Jun 23, 1 PM $0.00025
+0.00%
$194,272 $7,165
Jun 23, 12 PM $0.00025
-0.01%
$194,269 $7,165
Jun 23, 11 AM $0.00025
+0.00%
$194,279 $7,165
Jun 23, 10 AM $0.00025
+0.00%
$194,274 $7,165
Jun 23, 9 AM $0.00025
+0.00%
$194,268 $7,165
Jun 23, 8 AM $0.00025
+0.00%
$194,274 $7,165
Jun 23, 7 AM $0.00025
+0.00%
$194,271 $7,086
Jun 23, 6 AM $0.00025
+0.00%
$194,279 $7,165
Jun 23, 5 AM $0.00025
+0.00%
$194,275 $7,086
Jun 23, 4 AM $0.00025
+0.00%
$194,275 $7,165
Jun 23, 3 AM $0.00025
-0.01%
$194,269 $7,165
Jun 23, 2 AM $0.00025
+0.00%
$194,273 $7,165
Jun 23, 1 AM $0.00025
+0.00%
$194,270 $7,165
Jun 23, 12 AM $0.00025
+0.00%
$194,269 $7,165
Jun 22, 11 PM $0.00025
+0.00%
$194,271 $7,244
Jun 22, 10 PM $0.00025
+0.00%
$194,275 $7,165
Jun 22, 9 PM $0.00025
+0.00%
$194,274 $7,204
Jun 22, 8 PM $0.00025
+0.01%
$194,279 $7,204
Jun 22, 7 PM $0.00025
+0.00%
$194,269 $7,165
Jun 22, 6 PM $0.00025
+0.00%
$194,276 $7,244
Jun 22, 5 PM $0.00025
+0.00%
$194,276 $7,244
Jun 22, 4 PM $0.00025
+0.00%
$194,267 $7,165