MAX7 COIN Historical Data

MAX7 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00025
+0.00%
$ 194,270 $ 7,047
Jan 18, 10 PM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Jan 18, 9 PM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Jan 18, 8 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Jan 18, 7 PM $ 0.00025
+0.00%
$ 194,277 $ 7,008
Jan 18, 6 PM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Jan 18, 5 PM $ 0.00025
+0.00%
$ 194,267 $ 7,086
Jan 18, 4 PM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Jan 18, 3 PM $ 0.00025
+0.00%
$ 194,273 $ 7,008
Jan 18, 2 PM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Jan 18, 1 PM $ 0.00025
+0.00%
$ 194,275 $ 6,929
Jan 18, 12 PM $ 0.00025
+0.00%
$ 194,274 $ 6,850
Jan 18, 11 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Jan 18, 10 AM $ 0.00025
+0.00%
$ 194,268 $ 6,929
Jan 18, 9 AM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Jan 18, 8 AM $ 0.00025
+0.01%
$ 194,280 $ 6,850
Jan 18, 7 AM $ 0.00025
+0.00%
$ 194,268 $ 6,850
Jan 18, 6 AM $ 0.00025
+0.01%
$ 194,276 $ 6,850
Jan 18, 5 AM $ 0.00025
-0.01%
$ 194,267 $ 6,771
Jan 18, 4 AM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Jan 18, 3 AM $ 0.00025
+0.00%
$ 194,278 $ 6,771
Jan 18, 2 AM $ 0.00025
+0.00%
$ 194,270 $ 6,771
Jan 18, 1 AM $ 0.00025
+0.00%
$ 194,275 $ 6,850
Jan 18, 12 AM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Jan 17, 11 PM $ 0.00025
+0.00%
$ 194,268 $ 6,811
Jan 17, 10 PM $ 0.00025
+0.00%
$ 194,276 $ 6,771
Jan 17, 9 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Jan 17, 8 PM $ 0.00025
+0.00%
$ 194,275 $ 6,850
Jan 17, 7 PM $ 0.00025
+0.00%
$ 194,273 $ 6,771
Jan 17, 6 PM $ 0.00025
+0.00%
$ 194,280 $ 6,732
Jan 17, 5 PM $ 0.00025
+0.00%
$ 194,272 $ 6,771
Jan 17, 4 PM $ 0.00025
+0.00%
$ 194,276 $ 6,693
Jan 17, 3 PM $ 0.00025
+0.00%
$ 194,271 $ 6,771
Jan 17, 2 PM $ 0.00025
+0.00%
$ 194,276 $ 6,771
Jan 17, 1 PM $ 0.00025
+0.01%
$ 194,279 $ 6,850
Jan 17, 12 PM $ 0.00025
+0.00%
$ 194,267 $ 6,850
Jan 17, 11 AM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Jan 17, 10 AM $ 0.00025
+0.00%
$ 194,270 $ 6,850
Jan 17, 9 AM $ 0.00025
+0.00%
$ 194,273 $ 6,929
Jan 17, 8 AM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Jan 17, 7 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Jan 17, 6 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Jan 17, 5 AM $ 0.00025
+0.00%
$ 194,280 $ 7,086
Jan 17, 4 AM $ 0.00025
+0.00%
$ 194,271 $ 7,086
Jan 17, 3 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Jan 17, 2 AM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Jan 17, 1 AM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Jan 17, 12 AM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Jan 16, 11 PM $ 0.00025
-0.01%
$ 194,267 $ 6,968
Jan 16, 10 PM $ 0.00025
+0.00%
$ 194,277 $ 7,008