Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.00025
+0.00%
$194,267 $7,165
Jun 22, 3 PM $0.00025
+0.00%
$194,270 $7,165
Jun 22, 2 PM $0.00025
+0.00%
$194,275 $7,086
Jun 22, 1 PM $0.00025
+0.00%
$194,279 $7,086
Jun 22, 12 PM $0.00025
+0.00%
$194,272 $7,086
Jun 22, 11 AM $0.00025
+0.00%
$194,275 $7,008
Jun 22, 10 AM $0.00025
+0.00%
$194,271 $7,008
Jun 22, 9 AM $0.00025
+0.00%
$194,272 $7,008
Jun 22, 8 AM $0.00025
+0.00%
$194,271 $7,008
Jun 22, 7 AM $0.00025
+0.00%
$194,277 $7,086
Jun 22, 6 AM $0.00025
-0.01%
$194,269 $7,086
Jun 22, 5 AM $0.00025
+0.00%
$194,268 $7,165
Jun 22, 4 AM $0.00025
+0.00%
$194,269 $7,086
Jun 22, 3 AM $0.00025
+0.00%
$194,274 $7,086
Jun 22, 2 AM $0.00025
+0.00%
$194,277 $7,008
Jun 22, 1 AM $0.00025
+0.01%
$194,280 $7,008
Jun 22, 12 AM $0.00025
+0.00%
$194,267 $6,929
Jun 21, 11 PM $0.00025
+0.01%
$194,279 $7,008
Jun 21, 10 PM $0.00025
+0.00%
$194,279 $6,929
Jun 21, 9 PM $0.00025
+0.00%
$194,273 $6,929
Jun 21, 8 PM $0.00025
+0.00%
$194,270 $6,850
Jun 21, 7 PM $0.00025
+0.00%
$194,278 $6,929
Jun 21, 6 PM $0.00025
+0.00%
$194,272 $6,850
Jun 21, 5 PM $0.00025
+0.00%
$194,272 $6,850
Jun 21, 4 PM $0.00025
+0.00%
$194,276 $6,850
Jun 21, 3 PM $0.00025
+0.00%
$194,271 $6,850
Jun 21, 2 PM $0.00025
+0.00%
$194,279 $7,008
Jun 21, 1 PM $0.00025
+0.00%
$194,276 $6,929
Jun 21, 12 PM $0.00025
+0.00%
$194,272 $6,929
Jun 21, 11 AM $0.00025
+0.00%
$194,278 $7,008
Jun 21, 10 AM $0.00025
+0.00%
$194,268 $6,929
Jun 21, 9 AM $0.00025
+0.00%
$194,271 $6,929
Jun 21, 8 AM $0.00025
+0.00%
$194,272 $6,929
Jun 21, 7 AM $0.00025
+0.00%
$194,279 $6,929
Jun 21, 6 AM $0.00025
+0.00%
$194,278 $6,929
Jun 21, 5 AM $0.00025
+0.00%
$194,273 $6,850
Jun 21, 4 AM $0.00025
+0.00%
$194,271 $6,929
Jun 21, 3 AM $0.00025
+0.00%
$194,278 $6,929
Jun 21, 2 AM $0.00025
+0.00%
$194,267 $7,008
Jun 21, 1 AM $0.00025
+0.00%
$194,274 $7,008
Jun 21, 12 AM $0.00025
+0.00%
$194,272 $7,008
Jun 20, 11 PM $0.00025
+0.01%
$194,279 $7,008
Jun 20, 10 PM $0.00025
+0.00%
$194,269 $6,929
Jun 20, 9 PM $0.00025
+0.00%
$194,271 $7,008
Jun 20, 8 PM $0.00025
+0.00%
$194,277 $6,929
Jun 20, 7 PM $0.00025
+0.00%
$194,275 $6,850
Jun 20, 6 PM $0.00025
+0.01%
$194,280 $6,929
Jun 20, 5 PM $0.00025
+0.00%
$194,275 $6,850
Jun 20, 4 PM $0.00025
+0.00%
$194,274 $6,929
Jun 20, 3 PM $0.00025
+0.00%
$194,269 $6,850