MAX7 COIN Historical Data

MAX7 Page 5
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00025
+0.00%
$ 194,278 $ 6,299
4:41 AM $ 0.00025
+0.00%
$ 194,278 $ 6,220
4:36 AM $ 0.00025
+0.00%
$ 194,267 $ 6,220
4:31 AM $ 0.00025
+0.00%
$ 194,267 $ 6,141
4:26 AM $ 0.00025
+0.00%
$ 194,267 $ 6,141
4:21 AM $ 0.00025
+0.00%
$ 194,267 $ 6,141
4:16 AM $ 0.00025
+0.00%
$ 194,271 $ 6,141
4:11 AM $ 0.00025
+0.00%
$ 194,271 $ 6,063
4:06 AM $ 0.00025
+0.00%
$ 194,276 $ 6,063
4:01 AM $ 0.00025
+0.00%
$ 194,276 $ 5,984
3:56 AM $ 0.00025
+0.00%
$ 194,276 $ 5,984
3:51 AM $ 0.00025
+0.00%
$ 194,276 $ 5,984
3:46 AM $ 0.00025
+0.00%
$ 194,276 $ 5,984
3:41 AM $ 0.00025
+0.00%
$ 194,278 $ 5,984
3:36 AM $ 0.00025
+0.00%
$ 194,278 $ 5,905
3:31 AM $ 0.00025
+0.00%
$ 194,276 $ 5,905
3:26 AM $ 0.00025
+0.00%
$ 194,276 $ 5,827
3:21 AM $ 0.00025
+0.00%
$ 194,276 $ 5,827
3:16 AM $ 0.00025
+0.00%
$ 194,276 $ 5,827
3:11 AM $ 0.00025
+0.00%
$ 194,276 $ 5,827
3:06 AM $ 0.00025
+0.00%
$ 194,276 $ 5,748
3:01 AM $ 0.00025
+0.00%
$ 194,276 $ 5,748
2:56 AM $ 0.00025
+0.00%
$ 194,276 $ 5,748
2:51 AM $ 0.00025
+0.00%
$ 194,267 $ 5,748
2:46 AM $ 0.00025
+0.00%
$ 194,267 $ 5,669
2:41 AM $ 0.00025
+0.00%
$ 194,267 $ 5,669
2:36 AM $ 0.00025
+0.00%
$ 194,267 $ 5,669
2:31 AM $ 0.00025
+0.00%
$ 194,277 $ 5,669
2:26 AM $ 0.00025
+0.00%
$ 194,277 $ 5,590
2:21 AM $ 0.00025
+0.00%
$ 194,274 $ 5,590
2:16 AM $ 0.00025
+0.00%
$ 194,274 $ 5,512
2:11 AM $ 0.00025
+0.00%
$ 194,274 $ 5,512
2:06 AM $ 0.00025
+0.00%
$ 194,274 $ 5,512
2:01 AM $ 0.00025
+0.00%
$ 194,274 $ 5,512
1:56 AM $ 0.00025
+0.00%
$ 194,272 $ 5,512
1:51 AM $ 0.00025
+0.00%
$ 194,272 $ 5,433
1:46 AM $ 0.00025
+0.00%
$ 194,278 $ 5,433
1:41 AM $ 0.00025
+0.00%
$ 194,278 $ 5,354
1:36 AM $ 0.00025
+0.00%
$ 194,278 $ 5,354
1:31 AM $ 0.00025
+0.00%
$ 194,278 $ 5,354
1:26 AM $ 0.00025
+0.00%
$ 194,272 $ 5,354
1:21 AM $ 0.00025
+0.00%
$ 194,272 $ 5,275
1:16 AM $ 0.00025
+0.00%
$ 194,272 $ 5,275
1:11 AM $ 0.00025
+0.00%
$ 194,277 $ 5,275
1:06 AM $ 0.00025
+0.00%
$ 194,277 $ 5,197
1:01 AM $ 0.00025
+0.00%
$ 194,277 $ 5,197
12:56 AM $ 0.00025
+0.00%
$ 194,277 $ 5,197
12:51 AM $ 0.00025
+0.00%
$ 194,270 $ 5,197
12:46 AM $ 0.00025
+0.00%
$ 194,270 $ 5,118
12:41 AM $ 0.00025
+0.00%
$ 194,278 $ 5,118