Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.00025
+0.00%
$194,267 $6,850
Jun 8, 6 AM $0.00025
+0.00%
$194,271 $6,850
Jun 8, 5 AM $0.00025
+0.00%
$194,269 $6,850
Jun 8, 4 AM $0.00025
+0.00%
$194,268 $6,850
Jun 8, 3 AM $0.00025
+0.00%
$194,274 $6,771
Jun 8, 2 AM $0.00025
+0.00%
$194,276 $6,693
Jun 8, 1 AM $0.00025
+0.01%
$194,279 $6,693
Jun 8, 12 AM $0.00025
+0.00%
$194,269 $6,614
Jun 7, 11 PM $0.00025
+0.00%
$194,274 $6,693
Jun 7, 10 PM $0.00025
+0.00%
$194,271 $6,614
Jun 7, 9 PM $0.00025
+0.00%
$194,272 $6,693
Jun 7, 8 PM $0.00025
+0.00%
$194,277 $6,693
Jun 7, 7 PM $0.00025
+0.00%
$194,278 $6,614
Jun 7, 6 PM $0.00025
+0.00%
$194,276 $6,693
Jun 7, 5 PM $0.00025
+0.00%
$194,269 $6,693
Jun 7, 4 PM $0.00025
+0.00%
$194,267 $6,693
Jun 7, 3 PM $0.00025
+0.00%
$194,273 $6,614
Jun 7, 2 PM $0.00025
-0.01%
$194,267 $6,693
Jun 7, 1 PM $0.00025
+0.00%
$194,276 $6,693
Jun 7, 12 PM $0.00025
+0.00%
$194,279 $6,693
Jun 7, 11 AM $0.00025
+0.00%
$194,278 $6,693
Jun 7, 10 AM $0.00025
+0.00%
$194,267 $6,693
Jun 7, 9 AM $0.00025
+0.00%
$194,276 $6,693
Jun 7, 8 AM $0.00025
+0.00%
$194,268 $6,693
Jun 7, 7 AM $0.00025
+0.00%
$194,274 $6,693
Jun 7, 6 AM $0.00025
+0.00%
$194,274 $6,614
Jun 7, 5 AM $0.00025
+0.00%
$194,272 $6,614
Jun 7, 4 AM $0.00025
+0.00%
$194,272 $6,693
Jun 7, 3 AM $0.00025
+0.00%
$194,278 $6,771
Jun 7, 2 AM $0.00025
+0.00%
$194,269 $6,850
Jun 7, 1 AM $0.00025
+0.00%
$194,272 $6,850
Jun 7, 12 AM $0.00025
+0.00%
$194,269 $6,929
Jun 6, 11 PM $0.00025
+0.00%
$194,269 $6,929
Jun 6, 10 PM $0.00025
+0.00%
$194,269 $6,929
Jun 6, 9 PM $0.00025
+0.00%
$194,272 $6,889
Jun 6, 8 PM $0.00025
+0.01%
$194,277 $6,850
Jun 6, 7 PM $0.00025
+0.00%
$194,271 $6,929
Jun 6, 6 PM $0.00025
+0.00%
$194,278 $6,929
Jun 6, 5 PM $0.00025
+0.00%
$194,280 $7,008
Jun 6, 4 PM $0.00025
+0.00%
$194,278 $7,008
Jun 6, 3 PM $0.00025
+0.00%
$194,279 $7,008
Jun 6, 2 PM $0.00025
+0.00%
$194,276 $7,086
Jun 6, 1 PM $0.00025
+0.00%
$194,271 $7,086
Jun 6, 12 PM $0.00025
+0.00%
$194,279 $7,047
Jun 6, 11 AM $0.00025
+0.00%
$194,272 $7,008
Jun 6, 10 AM $0.00025
+0.00%
$194,267 $7,086
Jun 6, 9 AM $0.00025
+0.00%
$194,271 $7,086
Jun 6, 8 AM $0.00025
+0.00%
$194,274 $7,086
Jun 6, 7 AM $0.00025
+0.00%
$194,272 $7,086
Jun 6, 6 AM $0.00025
+0.00%
$194,278 $7,165