MAX7 COIN Historical Data

MAX7 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00025
+0.00%
$ 194,272 $ 7,047
Dec 27, 5 PM $ 0.00025
+0.00%
$ 194,275 $ 7,086
Dec 27, 4 PM $ 0.00025
+0.00%
$ 194,278 $ 7,008
Dec 27, 3 PM $ 0.00025
+0.00%
$ 194,270 $ 6,929
Dec 27, 2 PM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Dec 27, 1 PM $ 0.00025
+0.00%
$ 194,277 $ 7,008
Dec 27, 12 PM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Dec 27, 11 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Dec 27, 10 AM $ 0.00025
+0.00%
$ 194,273 $ 7,008
Dec 27, 9 AM $ 0.00025
+0.00%
$ 194,279 $ 6,929
Dec 27, 8 AM $ 0.00025
+0.00%
$ 194,273 $ 6,929
Dec 27, 7 AM $ 0.00025
+0.00%
$ 194,271 $ 6,929
Dec 27, 6 AM $ 0.00025
-0.01%
$ 194,267 $ 6,929
Dec 27, 5 AM $ 0.00025
+0.01%
$ 194,280 $ 7,008
Dec 27, 4 AM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Dec 27, 3 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Dec 27, 2 AM $ 0.00025
+0.00%
$ 194,268 $ 7,008
Dec 27, 1 AM $ 0.00025
+0.00%
$ 194,273 $ 7,008
Dec 27, 12 AM $ 0.00025
+0.00%
$ 194,268 $ 7,008
Dec 26, 11 PM $ 0.00025
+0.00%
$ 194,270 $ 7,086
Dec 26, 10 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Dec 26, 9 PM $ 0.00025
+0.00%
$ 194,273 $ 7,086
Dec 26, 8 PM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Dec 26, 7 PM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Dec 26, 6 PM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Dec 26, 5 PM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Dec 26, 4 PM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Dec 26, 3 PM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Dec 26, 2 PM $ 0.00025
+0.00%
$ 194,280 $ 6,850
Dec 26, 1 PM $ 0.00025
+0.01%
$ 194,277 $ 6,850
Dec 26, 12 PM $ 0.00025
+0.00%
$ 194,279 $ 6,929
Dec 26, 11 AM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Dec 26, 10 AM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Dec 26, 9 AM $ 0.00025
+0.00%
$ 194,273 $ 6,968
Dec 26, 8 AM $ 0.00025
+0.01%
$ 194,279 $ 6,929
Dec 26, 7 AM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Dec 26, 6 AM $ 0.00025
+0.00%
$ 194,268 $ 6,929
Dec 26, 5 AM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Dec 26, 4 AM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Dec 26, 3 AM $ 0.00025
+0.00%
$ 194,271 $ 6,850
Dec 26, 2 AM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Dec 26, 1 AM $ 0.00025
+0.00%
$ 194,267 $ 6,850
Dec 26, 12 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Dec 25, 11 PM $ 0.00025
+0.00%
$ 194,276 $ 6,811
Dec 25, 10 PM $ 0.00025
+0.01%
$ 194,280 $ 6,850
Dec 25, 9 PM $ 0.00025
+0.00%
$ 194,268 $ 6,811
Dec 25, 8 PM $ 0.00025
+0.00%
$ 194,272 $ 6,771
Dec 25, 7 PM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Dec 25, 6 PM $ 0.00025
+0.00%
$ 194,280 $ 6,771
Dec 25, 5 PM $ 0.00025
+0.00%
$ 194,277 $ 6,850