Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.00025
+0.00%
$194,272 $7,323
May 28, 11 PM $0.00025
+0.00%
$194,271 $7,323
May 28, 10 PM $0.00025
+0.00%
$194,272 $7,323
May 28, 9 PM $0.00025
+0.00%
$194,275 $7,244
May 28, 8 PM $0.00025
+0.00%
$194,272 $7,244
May 28, 7 PM $0.00025
+0.01%
$194,278 $7,165
May 28, 6 PM $0.00025
+0.00%
$194,267 $7,165
May 28, 5 PM $0.00025
+0.00%
$194,272 $7,165
May 28, 4 PM $0.00025
+0.00%
$194,267 $7,165
May 28, 3 PM $0.00025
+0.00%
$194,268 $7,165
May 28, 2 PM $0.00025
+0.00%
$194,277 $7,086
May 28, 1 PM $0.00025
-0.01%
$194,267 $7,165
May 28, 12 PM $0.00025
+0.00%
$194,277 $7,086
May 28, 11 AM $0.00025
-0.01%
$194,268 $7,086
May 28, 10 AM $0.00025
+0.00%
$194,276 $7,086
May 28, 9 AM $0.00025
+0.00%
$194,279 $7,008
May 28, 8 AM $0.00025
+0.00%
$194,271 $7,008
May 28, 7 AM $0.00025
+0.00%
$194,279 $7,047
May 28, 6 AM $0.00025
+0.00%
$194,279 $7,008
May 28, 5 AM $0.00025
+0.00%
$194,272 $7,008
May 28, 4 AM $0.00025
+0.00%
$194,269 $7,008
May 28, 3 AM $0.00025
+0.01%
$194,279 $7,008
May 28, 2 AM $0.00025
+0.00%
$194,271 $7,008
May 28, 1 AM $0.00025
+0.00%
$194,272 $7,008
May 28, 12 AM $0.00025
+0.00%
$194,280 $7,008
May 27, 11 PM $0.00025
+0.01%
$194,278 $7,008
May 27, 10 PM $0.00025
-0.01%
$194,268 $6,929
May 27, 9 PM $0.00025
+0.00%
$194,279 $7,008
May 27, 8 PM $0.00025
+0.00%
$194,280 $6,929
May 27, 7 PM $0.00025
+0.00%
$194,279 $7,008
May 27, 6 PM $0.00025
+0.00%
$194,279 $6,929
May 27, 5 PM $0.00025
+0.00%
$194,278 $7,008
May 27, 4 PM $0.00025
+0.00%
$194,270 $7,008
May 27, 3 PM $0.00025
+0.01%
$194,279 $7,008
May 27, 2 PM $0.00025
+0.00%
$194,278 $7,008
May 27, 1 PM $0.00025
+0.00%
$194,269 $6,929
May 27, 12 PM $0.00025
+0.00%
$194,274 $6,929
May 27, 11 AM $0.00025
+0.00%
$194,272 $7,008
May 27, 10 AM $0.00025
+0.00%
$194,269 $6,929
May 27, 9 AM $0.00025
+0.00%
$194,268 $7,008
May 27, 8 AM $0.00025
+0.00%
$194,277 $6,929
May 27, 7 AM $0.00025
+0.00%
$194,272 $6,929
May 27, 6 AM $0.00025
-0.01%
$194,267 $6,929
May 27, 5 AM $0.00025
+0.00%
$194,279 $6,968
May 27, 4 AM $0.00025
+0.00%
$194,274 $6,929
May 27, 3 AM $0.00025
+0.00%
$194,272 $6,929
May 27, 2 AM $0.00025
+0.00%
$194,276 $6,850
May 27, 1 AM $0.00025
+0.00%
$194,272 $6,929
May 27, 12 AM $0.00025
-0.01%
$194,268 $6,929
May 26, 11 PM $0.00025
+0.00%
$194,280 $6,929