MAX7 COIN Historical Data

MAX7 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00025
+0.00%
$ 194,276 $ 6,771
May 30, 1 AM $ 0.00025
+0.00%
$ 194,272 $ 6,850
May 30, 12 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
May 29, 11 PM $ 0.00025
+0.00%
$ 194,270 $ 6,850
May 29, 10 PM $ 0.00025
+0.00%
$ 194,268 $ 6,850
May 29, 9 PM $ 0.00025
+0.00%
$ 194,267 $ 6,929
May 29, 8 PM $ 0.00025
-0.01%
$ 194,269 $ 6,929
May 29, 7 PM $ 0.00025
+0.00%
$ 194,270 $ 7,008
May 29, 6 PM $ 0.00025
+0.01%
$ 194,280 $ 7,008
May 29, 5 PM $ 0.00025
+0.00%
$ 194,269 $ 6,850
May 29, 4 PM $ 0.00025
+0.00%
$ 194,274 $ 6,929
May 29, 3 PM $ 0.00025
+0.00%
$ 194,270 $ 6,929
May 29, 2 PM $ 0.00025
+0.00%
$ 194,272 $ 7,008
May 29, 1 PM $ 0.00025
+0.00%
$ 194,272 $ 6,929
May 29, 12 PM $ 0.00025
+0.00%
$ 194,268 $ 7,008
May 29, 11 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
May 29, 10 AM $ 0.00025
+0.01%
$ 194,279 $ 7,086
May 29, 9 AM $ 0.00025
+0.00%
$ 194,271 $ 7,165
May 29, 8 AM $ 0.00025
+0.00%
$ 194,279 $ 7,165
May 29, 7 AM $ 0.00025
+0.01%
$ 194,279 $ 7,244
May 29, 6 AM $ 0.00025
+0.00%
$ 194,268 $ 7,244
May 29, 5 AM $ 0.00025
+0.00%
$ 194,276 $ 7,244
May 29, 4 AM $ 0.00025
+0.00%
$ 194,268 $ 7,323
May 29, 3 AM $ 0.00025
-0.01%
$ 194,267 $ 7,401
May 29, 2 AM $ 0.00025
+0.00%
$ 194,267 $ 7,323
May 29, 1 AM $ 0.00025
+0.00%
$ 194,279 $ 7,323
May 29, 12 AM $ 0.00025
+0.00%
$ 194,272 $ 7,323
May 28, 11 PM $ 0.00025
+0.00%
$ 194,271 $ 7,323
May 28, 10 PM $ 0.00025
+0.00%
$ 194,272 $ 7,323
May 28, 9 PM $ 0.00025
+0.00%
$ 194,275 $ 7,244
May 28, 8 PM $ 0.00025
+0.00%
$ 194,272 $ 7,244
May 28, 7 PM $ 0.00025
+0.01%
$ 194,278 $ 7,165
May 28, 6 PM $ 0.00025
+0.00%
$ 194,267 $ 7,165
May 28, 5 PM $ 0.00025
+0.00%
$ 194,272 $ 7,165
May 28, 4 PM $ 0.00025
+0.00%
$ 194,267 $ 7,165
May 28, 3 PM $ 0.00025
+0.00%
$ 194,268 $ 7,165
May 28, 2 PM $ 0.00025
+0.00%
$ 194,277 $ 7,086
May 28, 1 PM $ 0.00025
-0.01%
$ 194,267 $ 7,165
May 28, 12 PM $ 0.00025
+0.00%
$ 194,277 $ 7,086
May 28, 11 AM $ 0.00025
-0.01%
$ 194,268 $ 7,086
May 28, 10 AM $ 0.00025
+0.00%
$ 194,276 $ 7,086
May 28, 9 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
May 28, 8 AM $ 0.00025
+0.00%
$ 194,271 $ 7,008
May 28, 7 AM $ 0.00025
+0.00%
$ 194,279 $ 7,047
May 28, 6 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
May 28, 5 AM $ 0.00025
+0.00%
$ 194,272 $ 7,008
May 28, 4 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008
May 28, 3 AM $ 0.00025
+0.01%
$ 194,279 $ 7,008
May 28, 2 AM $ 0.00025
+0.00%
$ 194,271 $ 7,008
May 28, 1 AM $ 0.00025
+0.00%
$ 194,272 $ 7,008