MAX7 COIN Historical Data

MAX7 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Apr 5, 11 AM $ 0.00025
+0.01%
$ 194,279 $ 7,047
Apr 5, 10 AM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Apr 5, 9 AM $ 0.00025
-0.01%
$ 194,269 $ 7,008
Apr 5, 8 AM $ 0.00025
+0.00%
$ 194,267 $ 7,086
Apr 5, 7 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Apr 5, 6 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Apr 5, 5 AM $ 0.00025
+0.00%
$ 194,271 $ 7,008
Apr 5, 4 AM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Apr 5, 3 AM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Apr 5, 2 AM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Apr 5, 1 AM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Apr 5, 12 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Apr 4, 11 PM $ 0.00025
+0.00%
$ 194,270 $ 7,008
Apr 4, 10 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Apr 4, 9 PM $ 0.00025
+0.00%
$ 194,278 $ 6,850
Apr 4, 8 PM $ 0.00025
+0.00%
$ 194,274 $ 6,889
Apr 4, 7 PM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Apr 4, 6 PM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Apr 4, 5 PM $ 0.00025
+0.00%
$ 194,278 $ 6,850
Apr 4, 4 PM $ 0.00025
+0.00%
$ 194,268 $ 6,929
Apr 4, 3 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Apr 4, 2 PM $ 0.00025
+0.00%
$ 194,273 $ 6,771
Apr 4, 1 PM $ 0.00025
+0.00%
$ 194,272 $ 6,771
Apr 4, 12 PM $ 0.00025
+0.00%
$ 194,273 $ 6,771
Apr 4, 11 AM $ 0.00025
+0.00%
$ 194,270 $ 6,771
Apr 4, 10 AM $ 0.00025
+0.01%
$ 194,279 $ 6,850
Apr 4, 9 AM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Apr 4, 8 AM $ 0.00025
+0.00%
$ 194,275 $ 6,929
Apr 4, 7 AM $ 0.00025
+0.00%
$ 194,271 $ 6,929
Apr 4, 6 AM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Apr 4, 5 AM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Apr 4, 4 AM $ 0.00025
+0.00%
$ 194,278 $ 6,929
Apr 4, 3 AM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Apr 4, 2 AM $ 0.00025
+0.00%
$ 194,280 $ 7,086
Apr 4, 1 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Apr 4, 12 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Apr 3, 11 PM $ 0.00025
+0.00%
$ 194,270 $ 6,929
Apr 3, 10 PM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Apr 3, 9 PM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Apr 3, 8 PM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Apr 3, 7 PM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Apr 3, 6 PM $ 0.00025
+0.00%
$ 194,271 $ 7,008
Apr 3, 5 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Apr 3, 4 PM $ 0.00025
+0.00%
$ 194,270 $ 6,929
Apr 3, 3 PM $ 0.00025
+0.00%
$ 194,277 $ 7,008
Apr 3, 2 PM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Apr 3, 1 PM $ 0.00025
+0.00%
$ 194,270 $ 7,086
Apr 3, 12 PM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Apr 3, 11 AM $ 0.00025
+0.00%
$ 194,268 $ 7,086