Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.00025
+0.00%
$194,273 $7,008
May 22, 7 PM $0.00025
+0.00%
$194,275 $7,008
May 22, 6 PM $0.00025
+0.00%
$194,272 $7,047
May 22, 5 PM $0.00025
+0.00%
$194,273 $7,008
May 22, 4 PM $0.00025
+0.00%
$194,269 $7,008
May 22, 3 PM $0.00025
+0.00%
$194,275 $6,929
May 22, 2 PM $0.00025
+0.00%
$194,274 $7,008
May 22, 1 PM $0.00025
+0.00%
$194,279 $6,968
May 22, 12 PM $0.00025
+0.00%
$194,273 $6,929
May 22, 11 AM $0.00025
+0.00%
$194,276 $7,008
May 22, 10 AM $0.00025
+0.00%
$194,271 $7,008
May 22, 9 AM $0.00025
+0.00%
$194,273 $7,008
May 22, 8 AM $0.00025
+0.00%
$194,279 $7,086
May 22, 7 AM $0.00025
+0.01%
$194,279 $6,929
May 22, 6 AM $0.00025
+0.00%
$194,267 $7,008
May 22, 5 AM $0.00025
+0.00%
$194,276 $7,008
May 22, 4 AM $0.00025
+0.00%
$194,270 $7,008
May 22, 3 AM $0.00025
+0.00%
$194,279 $6,850
May 22, 2 AM $0.00025
+0.00%
$194,269 $6,929
May 22, 1 AM $0.00025
+0.00%
$194,269 $6,850
May 22, 12 AM $0.00025
+0.01%
$194,280 $6,929
May 21, 11 PM $0.00025
+0.00%
$194,267 $6,850
May 21, 10 PM $0.00025
+0.00%
$194,269 $6,929
May 21, 9 PM $0.00025
+0.00%
$194,272 $6,929
May 21, 8 PM $0.00025
+0.00%
$194,273 $6,850
May 21, 7 PM $0.00025
+0.00%
$194,274 $6,850
May 21, 6 PM $0.00025
+0.00%
$194,280 $6,850
May 21, 5 PM $0.00025
+0.00%
$194,274 $6,850
May 21, 4 PM $0.00025
+0.00%
$194,276 $6,850
May 21, 3 PM $0.00025
+0.00%
$194,272 $6,850
May 21, 2 PM $0.00025
+0.00%
$194,269 $6,850
May 21, 1 PM $0.00025
+0.00%
$194,268 $6,850
May 21, 12 PM $0.00025
+0.00%
$194,273 $6,929
May 21, 11 AM $0.00025
+0.00%
$194,275 $6,850
May 21, 10 AM $0.00025
+0.00%
$194,272 $6,850
May 21, 9 AM $0.00025
+0.00%
$194,274 $6,771
May 21, 8 AM $0.00025
+0.00%
$194,274 $6,850
May 21, 7 AM $0.00025
-0.01%
$194,269 $6,929
May 21, 6 AM $0.00025
+0.00%
$194,279 $6,850
May 21, 5 AM $0.00025
+0.00%
$194,277 $6,929
May 21, 4 AM $0.00025
+0.00%
$194,274 $6,929
May 21, 3 AM $0.00025
+0.00%
$194,275 $7,086
May 21, 2 AM $0.00025
+0.00%
$194,268 $7,008
May 21, 1 AM $0.00025
+0.00%
$194,271 $7,008
May 21, 12 AM $0.00025
+0.00%
$194,276 $7,008
May 20, 11 PM $0.00025
+0.00%
$194,280 $7,086
May 20, 10 PM $0.00025
+0.01%
$194,280 $7,086
May 20, 9 PM $0.00025
+0.00%
$194,272 $7,008
May 20, 8 PM $0.00025
+0.00%
$194,280 $7,086
May 20, 7 PM $0.00025
+0.00%
$194,274 $7,008