Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX7 COIN Historical Data

MAX7 Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.00025
+0.00%
$194,270 $6,850
May 18, 4 PM $0.00025
+0.00%
$194,271 $6,850
May 18, 3 PM $0.00025
+0.00%
$194,268 $6,929
May 18, 2 PM $0.00025
+0.00%
$194,271 $6,929
May 18, 1 PM $0.00025
+0.00%
$194,272 $6,771
May 18, 12 PM $0.00025
+0.00%
$194,268 $6,850
May 18, 11 AM $0.00025
+0.00%
$194,269 $6,929
May 18, 10 AM $0.00025
+0.00%
$194,274 $6,850
May 18, 9 AM $0.00025
+0.00%
$194,267 $6,889
May 18, 8 AM $0.00025
-0.01%
$194,270 $6,929
May 18, 7 AM $0.00025
+0.00%
$194,272 $7,008
May 18, 6 AM $0.00025
+0.00%
$194,267 $7,008
May 18, 5 AM $0.00025
+0.00%
$194,275 $6,929
May 18, 4 AM $0.00025
+0.00%
$194,274 $7,008
May 18, 3 AM $0.00025
+0.01%
$194,278 $6,929
May 18, 2 AM $0.00025
+0.00%
$194,274 $6,850
May 18, 1 AM $0.00025
+0.00%
$194,270 $6,929
May 18, 12 AM $0.00025
+0.00%
$194,274 $6,850
May 17, 11 PM $0.00025
+0.00%
$194,279 $6,929
May 17, 10 PM $0.00025
+0.00%
$194,270 $6,850
May 17, 9 PM $0.00025
-0.01%
$194,268 $6,929
May 17, 8 PM $0.00025
+0.00%
$194,277 $7,008
May 17, 7 PM $0.00025
+0.00%
$194,269 $7,008
May 17, 6 PM $0.00025
+0.00%
$194,267 $6,929
May 17, 5 PM $0.00025
+0.00%
$194,267 $6,929
May 17, 4 PM $0.00025
+0.00%
$194,275 $6,889
May 17, 3 PM $0.00025
+0.00%
$194,268 $6,889
May 17, 2 PM $0.00025
+0.00%
$194,272 $6,929
May 17, 1 PM $0.00025
+0.01%
$194,279 $7,008
May 17, 12 PM $0.00025
+0.00%
$194,267 $6,968
May 17, 11 AM $0.00025
+0.00%
$194,269 $6,929
May 17, 10 AM $0.00025
+0.00%
$194,275 $7,008
May 17, 9 AM $0.00025
+0.00%
$194,276 $7,008
May 17, 8 AM $0.00025
+0.00%
$194,271 $7,008
May 17, 7 AM $0.00025
+0.00%
$194,278 $7,008
May 17, 6 AM $0.00025
+0.00%
$194,267 $7,086
May 17, 5 AM $0.00025
+0.00%
$194,274 $7,086
May 17, 4 AM $0.00025
+0.00%
$194,272 $7,086
May 17, 3 AM $0.00025
-0.01%
$194,270 $7,086
May 17, 2 AM $0.00025
+0.00%
$194,280 $7,126
May 17, 1 AM $0.00025
+0.00%
$194,274 $7,086
May 17, 12 AM $0.00025
+0.00%
$194,267 $7,165
May 16, 11 PM $0.00025
+0.00%
$194,268 $7,244
May 16, 10 PM $0.00025
+0.00%
$194,276 $7,244
May 16, 9 PM $0.00025
+0.00%
$194,274 $7,165
May 16, 8 PM $0.00025
+0.00%
$194,273 $7,165
May 16, 7 PM $0.00025
+0.00%
$194,269 $7,086
May 16, 6 PM $0.00025
+0.00%
$194,271 $7,165
May 16, 5 PM $0.00025
+0.00%
$194,274 $7,165
May 16, 4 PM $0.00025
+0.00%
$194,277 $7,086