Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.00025
+0.00%
$194,277 $7,086
May 16, 3 PM $0.00025
+0.00%
$194,276 $7,165
May 16, 2 PM $0.00025
+0.00%
$194,276 $7,165
May 16, 1 PM $0.00025
+0.00%
$194,271 $7,165
May 16, 12 PM $0.00025
+0.00%
$194,273 $7,204
May 16, 11 AM $0.00025
+0.00%
$194,274 $7,283
May 16, 10 AM $0.00025
+0.00%
$194,267 $7,244
May 16, 9 AM $0.00025
+0.00%
$194,270 $7,244
May 16, 8 AM $0.00025
+0.00%
$194,267 $7,165
May 16, 7 AM $0.00025
-0.01%
$194,268 $7,126
May 16, 6 AM $0.00025
+0.00%
$194,279 $7,086
May 16, 5 AM $0.00025
+0.00%
$194,270 $7,086
May 16, 4 AM $0.00025
+0.00%
$194,276 $7,008
May 16, 3 AM $0.00025
+0.00%
$194,279 $7,008
May 16, 2 AM $0.00025
+0.00%
$194,276 $7,008
May 16, 1 AM $0.00025
+0.00%
$194,275 $7,086
May 16, 12 AM $0.00025
+0.00%
$194,278 $7,008
May 15, 11 PM $0.00025
+0.00%
$194,271 $6,929
May 15, 10 PM $0.00025
+0.00%
$194,274 $6,929
May 15, 9 PM $0.00025
+0.00%
$194,277 $6,929
May 15, 8 PM $0.00025
+0.00%
$194,278 $6,968
May 15, 7 PM $0.00025
+0.00%
$194,270 $7,008
May 15, 6 PM $0.00025
+0.00%
$194,272 $7,008
May 15, 5 PM $0.00025
+0.00%
$194,268 $6,929
May 15, 4 PM $0.00025
-0.01%
$194,268 $6,929
May 15, 3 PM $0.00025
+0.00%
$194,278 $6,850
May 15, 2 PM $0.00025
+0.00%
$194,279 $6,889
May 15, 1 PM $0.00025
+0.00%
$194,274 $6,850
May 15, 12 PM $0.00025
+0.00%
$194,278 $6,771
May 15, 11 AM $0.00025
+0.00%
$194,276 $6,850
May 15, 10 AM $0.00025
+0.00%
$194,273 $6,850
May 15, 9 AM $0.00025
+0.00%
$194,267 $6,850
May 15, 8 AM $0.00025
+0.00%
$194,274 $6,850
May 15, 7 AM $0.00025
+0.00%
$194,273 $6,929
May 15, 6 AM $0.00025
+0.00%
$194,269 $6,850
May 15, 5 AM $0.00025
+0.00%
$194,276 $6,850
May 15, 4 AM $0.00025
+0.00%
$194,270 $6,850
May 15, 3 AM $0.00025
+0.00%
$194,277 $6,929
May 15, 2 AM $0.00025
+0.00%
$194,271 $6,850
May 15, 1 AM $0.00025
+0.00%
$194,278 $6,850
May 15, 12 AM $0.00025
+0.00%
$194,273 $6,850
May 14, 11 PM $0.00025
+0.00%
$194,280 $6,850
May 14, 10 PM $0.00025
+0.00%
$194,279 $6,850
May 14, 9 PM $0.00025
+0.00%
$194,276 $6,929
May 14, 8 PM $0.00025
+0.00%
$194,267 $6,929
May 14, 7 PM $0.00025
-0.01%
$194,270 $6,850
May 14, 6 PM $0.00025
+0.00%
$194,280 $6,771
May 14, 5 PM $0.00025
+0.00%
$194,274 $6,850
May 14, 4 PM $0.00025
+0.00%
$194,271 $6,889
May 14, 3 PM $0.00025
-0.01%
$194,268 $6,850