Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX7 COIN Historical Data

MAX7 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.00025
+0.00%
$194,272 $6,535
May 10, 10 AM $0.00025
+0.00%
$194,279 $6,456
May 10, 9 AM $0.00025
+0.00%
$194,275 $6,535
May 10, 8 AM $0.00025
+0.00%
$194,273 $6,535
May 10, 7 AM $0.00025
+0.00%
$194,274 $6,535
May 10, 6 AM $0.00025
+0.00%
$194,275 $6,456
May 10, 5 AM $0.00025
+0.00%
$194,271 $6,535
May 10, 4 AM $0.00025
+0.00%
$194,278 $6,496
May 10, 3 AM $0.00025
+0.00%
$194,279 $6,456
May 10, 2 AM $0.00025
+0.00%
$194,274 $6,693
May 10, 1 AM $0.00025
+0.01%
$194,278 $6,693
May 10, 12 AM $0.00025
-0.01%
$194,267 $6,614
May 9, 11 PM $0.00025
+0.00%
$194,267 $6,693
May 9, 10 PM $0.00025
+0.00%
$194,274 $6,614
May 9, 9 PM $0.00025
+0.00%
$194,272 $6,693
May 9, 8 PM $0.00025
+0.00%
$194,267 $6,693
May 9, 7 PM $0.00025
+0.00%
$194,270 $6,693
May 9, 6 PM $0.00025
+0.00%
$194,271 $6,732
May 9, 5 PM $0.00025
+0.00%
$194,280 $6,771
May 9, 4 PM $0.00025
+0.00%
$194,276 $6,771
May 9, 3 PM $0.00025
+0.00%
$194,268 $6,771
May 9, 2 PM $0.00025
+0.00%
$194,271 $6,771
May 9, 1 PM $0.00025
+0.00%
$194,278 $6,771
May 9, 12 PM $0.00025
+0.00%
$194,276 $6,771
May 9, 11 AM $0.00025
+0.00%
$194,275 $6,850
May 9, 10 AM $0.00025
+0.00%
$194,279 $6,850
May 9, 9 AM $0.00025
+0.00%
$194,276 $6,850
May 9, 8 AM $0.00025
+0.00%
$194,277 $6,771
May 9, 7 AM $0.00025
+0.00%
$194,272 $6,850
May 9, 6 AM $0.00025
+0.00%
$194,267 $6,850
May 9, 5 AM $0.00025
+0.00%
$194,273 $6,850
May 9, 4 AM $0.00025
+0.00%
$194,269 $6,850
May 9, 3 AM $0.00025
-0.01%
$194,268 $6,850
May 9, 2 AM $0.00025
+0.00%
$194,278 $6,693
May 9, 1 AM $0.00025
+0.00%
$194,279 $6,693
May 9, 12 AM $0.00025
+0.00%
$194,280 $6,771
May 8, 11 PM $0.00025
+0.00%
$194,276 $6,771
May 8, 10 PM $0.00025
+0.00%
$194,273 $6,771
May 8, 9 PM $0.00025
+0.00%
$194,276 $6,771
May 8, 8 PM $0.00025
+0.00%
$194,279 $6,771
May 8, 7 PM $0.00025
+0.00%
$194,279 $6,732
May 8, 6 PM $0.00025
+0.00%
$194,276 $6,771
May 8, 5 PM $0.00025
+0.00%
$194,269 $6,771
May 8, 4 PM $0.00025
+0.00%
$194,272 $6,850
May 8, 3 PM $0.00025
+0.00%
$194,271 $6,929
May 8, 2 PM $0.00025
-0.01%
$194,268 $6,929
May 8, 1 PM $0.00025
+0.01%
$194,280 $6,850
May 8, 12 PM $0.00025
-0.01%
$194,269 $6,850
May 8, 11 AM $0.00025
+0.00%
$194,280 $6,850
May 8, 10 AM $0.00025
+0.00%
$194,275 $6,929