Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00025
+0.00%
$194,275 $6,929
Nov 27, 2025 $0.00025
+0.00%
$194,279 $7,086
Nov 26, 2025 $0.00025
-0.01%
$194,278 $7,244
Nov 25, 2025 $0.00025
+0.00%
$194,279 $6,929
Nov 24, 2025 $0.00025
+0.00%
$194,279 $7,008
Nov 23, 2025 $0.00025
+0.00%
$194,272 $6,929
Nov 22, 2025 $0.00025
+0.00%
$194,267 $6,929
Nov 21, 2025 $0.00025
+0.00%
$194,274 $7,086
Nov 20, 2025 $0.00025
+0.00%
$194,280 $7,165
Nov 19, 2025 $0.00025
+0.00%
$194,277 $7,008
Nov 18, 2025 $0.00025
+0.00%
$194,275 $7,086
Nov 17, 2025 $0.00025
+0.00%
$194,268 $7,086
Nov 16, 2025 $0.00025
+0.00%
$194,269 $7,047
Nov 15, 2025 $0.00025
+0.00%
$194,274 $6,929
Nov 14, 2025 $0.00025
+0.00%
$194,271 $7,244
Nov 13, 2025 $0.00025
+0.00%
$194,279 $6,771
Nov 12, 2025 $0.00025
+0.00%
$194,279 $6,929
Nov 11, 2025 $0.00025
+0.00%
$194,274 $7,086
Nov 10, 2025 $0.00025
+0.00%
$194,276 $7,086
Nov 9, 2025 $0.00025
+0.00%
$194,279 $7,008
Nov 8, 2025 $0.00025
-0.01%
$194,267 $6,850
Nov 7, 2025 $0.00025
+0.00%
$194,278 $7,086
Nov 6, 2025 $0.00025
+0.00%
$194,271 $7,086
Nov 5, 2025 $0.00025
+0.00%
$194,279 $7,086
Nov 4, 2025 $0.00025
+0.00%
$194,269 $7,008
Nov 3, 2025 $0.00025
+0.00%
$194,274 $7,086
Nov 2, 2025 $0.00025
+0.00%
$194,276 $7,008
Nov 1, 2025 $0.00025
+0.00%
$194,275 $7,008
Oct 31, 2025 $0.00025
+0.00%
$194,276 $6,929
Oct 30, 2025 $0.00025
+0.01%
$194,280 $7,086
Oct 29, 2025 $0.00025
+0.00%
$194,269 $7,086
Oct 28, 2025 $0.00025
+0.00%
$194,267 $6,850
Oct 27, 2025 $0.00025
-0.01%
$194,267 $7,165
Oct 26, 2025 $0.00025
+0.00%
$194,278 $7,165
Oct 25, 2025 $0.00025
+0.00%
$194,271 $6,929
Oct 24, 2025 $0.00025
+0.00%
$194,267 $7,165
Oct 23, 2025 $0.00025
+0.00%
$194,269 $7,008
Oct 22, 2025 $0.00025
+0.00%
$194,273 $7,086
Oct 21, 2025 $0.00025
+0.00%
$194,267 $7,244
Oct 20, 2025 $0.00025
+0.00%
$194,267 $6,929
Oct 19, 2025 $0.00025
+0.00%
$194,269 $6,850
Oct 18, 2025 $0.00025
+0.00%
$194,267 $6,850
Oct 17, 2025 $0.00025
+0.00%
$194,274 $7,008
Oct 16, 2025 $0.00025
+0.00%
$194,274 $6,850
Oct 15, 2025 $0.00025
+0.00%
$194,279 $7,008
Oct 14, 2025 $0.00025
+0.00%
$194,267 $6,771
Oct 13, 2025 $0.00025
+0.00%
$194,276 $7,165
Oct 12, 2025 $0.00025
+0.01%
$194,278 $6,929
Oct 11, 2025 $0.00025
+0.00%
$194,267 $7,165
Oct 10, 2025 $0.00025
+0.00%
$194,268 $6,929