Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX7 COIN Historical Data

MAX7 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00025
+0.00%
$194,275 $6,929
Nov 27, 2025 $0.00025
+0.00%
$194,279 $7,086
Nov 26, 2025 $0.00025
-0.01%
$194,278 $7,244
Nov 25, 2025 $0.00025
+0.00%
$194,279 $6,929
Nov 24, 2025 $0.00025
+0.00%
$194,279 $7,008
Nov 23, 2025 $0.00025
+0.00%
$194,272 $6,929
Nov 22, 2025 $0.00025
+0.00%
$194,267 $6,929
Nov 21, 2025 $0.00025
+0.00%
$194,274 $7,086
Nov 20, 2025 $0.00025
+0.00%
$194,280 $7,165
Nov 19, 2025 $0.00025
+0.00%
$194,277 $7,008
Nov 18, 2025 $0.00025
+0.00%
$194,275 $7,086
Nov 17, 2025 $0.00025
+0.00%
$194,268 $7,086
Nov 16, 2025 $0.00025
+0.00%
$194,269 $7,047
Nov 15, 2025 $0.00025
+0.00%
$194,274 $6,929
Nov 14, 2025 $0.00025
+0.00%
$194,271 $7,244
Nov 13, 2025 $0.00025
+0.00%
$194,279 $6,771
Nov 12, 2025 $0.00025
+0.00%
$194,279 $6,929
Nov 11, 2025 $0.00025
+0.00%
$194,274 $7,086
Nov 10, 2025 $0.00025
+0.00%
$194,276 $7,086
Nov 9, 2025 $0.00025
+0.00%
$194,279 $7,008
Nov 8, 2025 $0.00025
-0.01%
$194,267 $6,850
Nov 7, 2025 $0.00025
+0.00%
$194,278 $7,086
Nov 6, 2025 $0.00025
+0.00%
$194,271 $7,086
Nov 5, 2025 $0.00025
+0.00%
$194,279 $7,086
Nov 4, 2025 $0.00025
+0.00%
$194,269 $7,008
Nov 3, 2025 $0.00025
+0.00%
$194,274 $7,086
Nov 2, 2025 $0.00025
+0.00%
$194,276 $7,008
Nov 1, 2025 $0.00025
+0.00%
$194,275 $7,008
Oct 31, 2025 $0.00025
+0.00%
$194,276 $6,929
Oct 30, 2025 $0.00025
+0.01%
$194,280 $7,086
Oct 29, 2025 $0.00025
+0.00%
$194,269 $7,086
Oct 28, 2025 $0.00025
+0.00%
$194,267 $6,850
Oct 27, 2025 $0.00025
-0.01%
$194,267 $7,165
Oct 26, 2025 $0.00025
+0.00%
$194,278 $7,165
Oct 25, 2025 $0.00025
+0.00%
$194,271 $6,929
Oct 24, 2025 $0.00025
+0.00%
$194,267 $7,165
Oct 23, 2025 $0.00025
+0.00%
$194,269 $7,008
Oct 22, 2025 $0.00025
+0.00%
$194,273 $7,086
Oct 21, 2025 $0.00025
+0.00%
$194,267 $7,244
Oct 20, 2025 $0.00025
+0.00%
$194,267 $6,929
Oct 19, 2025 $0.00025
+0.00%
$194,269 $6,850
Oct 18, 2025 $0.00025
+0.00%
$194,267 $6,850
Oct 17, 2025 $0.00025
+0.00%
$194,274 $7,008
Oct 16, 2025 $0.00025
+0.00%
$194,274 $6,850
Oct 15, 2025 $0.00025
+0.00%
$194,279 $7,008
Oct 14, 2025 $0.00025
+0.00%
$194,267 $6,771
Oct 13, 2025 $0.00025
+0.00%
$194,276 $7,165
Oct 12, 2025 $0.00025
+0.01%
$194,278 $6,929
Oct 11, 2025 $0.00025
+0.00%
$194,267 $7,165
Oct 10, 2025 $0.00025
+0.00%
$194,268 $6,929