MAX7 COIN Historical Data

MAX7 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Dec 1, 9 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Dec 1, 8 AM $ 0.00025
+0.00%
$ 194,279 $ 6,929
Dec 1, 7 AM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Dec 1, 6 AM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Dec 1, 5 AM $ 0.00025
+0.00%
$ 194,273 $ 7,008
Dec 1, 4 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Dec 1, 3 AM $ 0.00025
+0.00%
$ 194,270 $ 7,047
Dec 1, 2 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Dec 1, 1 AM $ 0.00025
+0.00%
$ 194,279 $ 6,968
Dec 1, 12 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Nov 30, 11 PM $ 0.00025
+0.00%
$ 194,275 $ 7,086
Nov 30, 10 PM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Nov 30, 9 PM $ 0.00025
+0.01%
$ 194,278 $ 7,086
Nov 30, 8 PM $ 0.00025
+0.00%
$ 194,268 $ 7,086
Nov 30, 7 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Nov 30, 6 PM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Nov 30, 5 PM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Nov 30, 4 PM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Nov 30, 3 PM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Nov 30, 2 PM $ 0.00025
+0.00%
$ 194,279 $ 6,929
Nov 30, 1 PM $ 0.00025
+0.00%
$ 194,272 $ 6,968
Nov 30, 12 PM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Nov 30, 11 AM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Nov 30, 10 AM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Nov 30, 9 AM $ 0.00025
+0.00%
$ 194,273 $ 6,929
Nov 30, 8 AM $ 0.00025
+0.00%
$ 194,268 $ 6,850
Nov 30, 7 AM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Nov 30, 6 AM $ 0.00025
+0.00%
$ 194,274 $ 6,732
Nov 30, 5 AM $ 0.00025
+0.00%
$ 194,268 $ 6,771
Nov 30, 4 AM $ 0.00025
-0.01%
$ 194,267 $ 6,693
Nov 30, 3 AM $ 0.00025
+0.00%
$ 194,279 $ 6,693
Nov 30, 2 AM $ 0.00025
+0.00%
$ 194,273 $ 6,771
Nov 30, 1 AM $ 0.00025
+0.00%
$ 194,269 $ 6,771
Nov 30, 12 AM $ 0.00025
+0.00%
$ 194,274 $ 6,811
Nov 29, 11 PM $ 0.00025
+0.00%
$ 194,267 $ 6,771
Nov 29, 10 PM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Nov 29, 9 PM $ 0.00025
+0.00%
$ 194,277 $ 6,771
Nov 29, 8 PM $ 0.00025
+0.00%
$ 194,276 $ 6,771
Nov 29, 7 PM $ 0.00025
+0.00%
$ 194,270 $ 6,771
Nov 29, 6 PM $ 0.00025
+0.00%
$ 194,278 $ 6,771
Nov 29, 5 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Nov 29, 4 PM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Nov 29, 3 PM $ 0.00025
+0.01%
$ 194,279 $ 6,771
Nov 29, 2 PM $ 0.00025
-0.01%
$ 194,268 $ 6,850
Nov 29, 1 PM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Nov 29, 12 PM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Nov 29, 11 AM $ 0.00025
+0.00%
$ 194,275 $ 6,850
Nov 29, 10 AM $ 0.00025
+0.00%
$ 194,275 $ 6,889
Nov 29, 9 AM $ 0.00025
+0.00%
$ 194,277 $ 6,889