Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.00025
+0.00%
$194,274 $6,929
May 6, 8 AM $0.00025
+0.00%
$194,267 $6,929
May 6, 7 AM $0.00025
+0.00%
$194,267 $6,850
May 6, 6 AM $0.00025
+0.00%
$194,279 $6,929
May 6, 5 AM $0.00025
+0.00%
$194,276 $6,929
May 6, 4 AM $0.00025
+0.00%
$194,276 $6,850
May 6, 3 AM $0.00025
+0.00%
$194,279 $6,929
May 6, 2 AM $0.00025
+0.00%
$194,270 $6,929
May 6, 1 AM $0.00025
+0.00%
$194,271 $6,929
May 6, 12 AM $0.00025
+0.00%
$194,270 $6,929
May 5, 11 PM $0.00025
+0.01%
$194,279 $6,929
May 5, 10 PM $0.00025
+0.00%
$194,278 $6,929
May 5, 9 PM $0.00025
+0.00%
$194,274 $6,929
May 5, 8 PM $0.00025
+0.00%
$194,268 $6,889
May 5, 7 PM $0.00025
+0.00%
$194,267 $6,850
May 5, 6 PM $0.00025
+0.00%
$194,274 $6,929
May 5, 5 PM $0.00025
+0.00%
$194,270 $6,850
May 5, 4 PM $0.00025
+0.00%
$194,272 $6,811
May 5, 3 PM $0.00025
+0.00%
$194,275 $6,771
May 5, 2 PM $0.00025
+0.00%
$194,280 $6,850
May 5, 1 PM $0.00025
+0.00%
$194,269 $6,771
May 5, 12 PM $0.00025
+0.00%
$194,272 $6,771
May 5, 11 AM $0.00025
+0.00%
$194,277 $6,771
May 5, 10 AM $0.00025
+0.01%
$194,279 $6,771
May 5, 9 AM $0.00025
+0.00%
$194,267 $6,771
May 5, 8 AM $0.00025
+0.00%
$194,267 $6,850
May 5, 7 AM $0.00025
+0.00%
$194,270 $6,929
May 5, 6 AM $0.00025
+0.00%
$194,279 $6,850
May 5, 5 AM $0.00025
+0.00%
$194,279 $6,929
May 5, 4 AM $0.00025
+0.00%
$194,279 $6,968
May 5, 3 AM $0.00025
+0.01%
$194,279 $6,929
May 5, 2 AM $0.00025
+0.00%
$194,269 $7,008
May 5, 1 AM $0.00025
+0.00%
$194,267 $7,086
May 5, 12 AM $0.00025
-0.01%
$194,267 $7,008
May 4, 11 PM $0.00025
+0.00%
$194,280 $7,008
May 4, 10 PM $0.00025
+0.00%
$194,279 $6,929
May 4, 9 PM $0.00025
+0.00%
$194,276 $7,008
May 4, 8 PM $0.00025
+0.00%
$194,276 $7,086
May 4, 7 PM $0.00025
+0.00%
$194,268 $7,086
May 4, 6 PM $0.00025
+0.00%
$194,274 $7,086
May 4, 5 PM $0.00025
+0.00%
$194,272 $7,126
May 4, 4 PM $0.00025
+0.00%
$194,276 $7,126
May 4, 3 PM $0.00025
+0.00%
$194,277 $7,165
May 4, 2 PM $0.00025
+0.00%
$194,280 $7,165
May 4, 1 PM $0.00025
+0.00%
$194,271 $7,244
May 4, 12 PM $0.00025
+0.00%
$194,274 $7,244
May 4, 11 AM $0.00025
+0.00%
$194,270 $7,165
May 4, 10 AM $0.00025
+0.00%
$194,274 $7,165
May 4, 9 AM $0.00025
+0.00%
$194,273 $7,244
May 4, 8 AM $0.00025
+0.00%
$194,269 $7,283