Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.00025
+0.00%
$194,280 $6,771
May 2, 5 AM $0.00025
+0.00%
$194,274 $6,771
May 2, 4 AM $0.00025
+0.00%
$194,276 $6,771
May 2, 3 AM $0.00025
+0.00%
$194,267 $6,771
May 2, 2 AM $0.00025
+0.01%
$194,276 $6,771
May 2, 1 AM $0.00025
+0.00%
$194,267 $6,771
May 2, 12 AM $0.00025
+0.00%
$194,274 $6,811
May 1, 11 PM $0.00025
+0.00%
$194,269 $6,850
May 1, 10 PM $0.00025
+0.00%
$194,274 $6,771
May 1, 9 PM $0.00025
+0.00%
$194,269 $6,771
May 1, 8 PM $0.00025
+0.00%
$194,278 $6,771
May 1, 7 PM $0.00025
+0.00%
$194,274 $6,850
May 1, 6 PM $0.00025
+0.00%
$194,269 $6,771
May 1, 5 PM $0.00025
+0.00%
$194,278 $6,771
May 1, 4 PM $0.00025
+0.00%
$194,279 $6,732
May 1, 3 PM $0.00025
+0.00%
$194,272 $6,771
May 1, 2 PM $0.00025
+0.00%
$194,269 $6,771
May 1, 1 PM $0.00025
+0.00%
$194,267 $6,850
May 1, 12 PM $0.00025
+0.00%
$194,267 $6,771
May 1, 11 AM $0.00025
+0.00%
$194,275 $6,771
May 1, 10 AM $0.00025
+0.00%
$194,272 $6,850
May 1, 9 AM $0.00025
+0.00%
$194,279 $6,850
May 1, 8 AM $0.00025
+0.00%
$194,280 $6,850
May 1, 7 AM $0.00025
+0.00%
$194,277 $6,850
May 1, 6 AM $0.00025
+0.00%
$194,276 $6,771
May 1, 5 AM $0.00025
+0.00%
$194,279 $6,850
May 1, 4 AM $0.00025
+0.00%
$194,274 $6,850
May 1, 3 AM $0.00025
+0.00%
$194,269 $6,850
May 1, 2 AM $0.00025
+0.00%
$194,278 $6,850
May 1, 1 AM $0.00025
+0.00%
$194,277 $6,771
May 1, 12 AM $0.00025
+0.00%
$194,269 $6,693
Apr 30, 11 PM $0.00025
+0.00%
$194,269 $6,771
Apr 30, 10 PM $0.00025
+0.00%
$194,267 $6,771
Apr 30, 9 PM $0.00025
-0.01%
$194,268 $6,850
Apr 30, 8 PM $0.00025
+0.00%
$194,276 $6,929
Apr 30, 7 PM $0.00025
+0.00%
$194,270 $6,929
Apr 30, 6 PM $0.00025
+0.00%
$194,273 $6,929
Apr 30, 5 PM $0.00025
+0.00%
$194,274 $7,008
Apr 30, 4 PM $0.00025
+0.00%
$194,272 $7,086
Apr 30, 3 PM $0.00025
+0.00%
$194,274 $7,086
Apr 30, 2 PM $0.00025
+0.00%
$194,269 $7,165
Apr 30, 1 PM $0.00025
+0.00%
$194,270 $7,086
Apr 30, 12 PM $0.00025
+0.00%
$194,269 $7,126
Apr 30, 11 AM $0.00025
+0.00%
$194,278 $7,165
Apr 30, 10 AM $0.00025
+0.00%
$194,269 $7,165
Apr 30, 9 AM $0.00025
+0.00%
$194,277 $7,165
Apr 30, 8 AM $0.00025
+0.00%
$194,273 $7,165
Apr 30, 7 AM $0.00025
+0.01%
$194,279 $7,165
Apr 30, 6 AM $0.00025
+0.00%
$194,274 $7,244
Apr 30, 5 AM $0.00025
+0.00%
$194,276 $7,165