Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.00025
+0.00%
$194,278 $6,771
Apr 19, 9 PM $0.00025
+0.00%
$194,280 $6,771
Apr 19, 8 PM $0.00025
+0.00%
$194,275 $6,850
Apr 19, 7 PM $0.00025
+0.00%
$194,274 $6,850
Apr 19, 6 PM $0.00025
+0.01%
$194,280 $6,929
Apr 19, 5 PM $0.00025
+0.01%
$194,279 $6,929
Apr 19, 4 PM $0.00025
+0.00%
$194,280 $7,008
Apr 19, 3 PM $0.00025
+0.00%
$194,274 $6,850
Apr 19, 2 PM $0.00025
+0.00%
$194,280 $6,929
Apr 19, 1 PM $0.00025
+0.00%
$194,272 $6,968
Apr 19, 12 PM $0.00025
+0.00%
$194,274 $6,929
Apr 19, 11 AM $0.00025
+0.00%
$194,279 $7,008
Apr 19, 10 AM $0.00025
+0.00%
$194,280 $6,929
Apr 19, 9 AM $0.00025
+0.01%
$194,278 $6,929
Apr 19, 8 AM $0.00025
+0.00%
$194,267 $6,929
Apr 19, 7 AM $0.00025
+0.00%
$194,274 $7,008
Apr 19, 6 AM $0.00025
+0.00%
$194,268 $7,008
Apr 19, 5 AM $0.00025
+0.00%
$194,274 $6,968
Apr 19, 4 AM $0.00025
+0.00%
$194,275 $6,929
Apr 19, 3 AM $0.00025
+0.00%
$194,274 $6,929
Apr 19, 2 AM $0.00025
-0.01%
$194,268 $6,929
Apr 19, 1 AM $0.00025
+0.00%
$194,280 $6,929
Apr 19, 12 AM $0.00025
+0.00%
$194,278 $6,929
Apr 18, 11 PM $0.00025
+0.00%
$194,274 $6,929
Apr 18, 10 PM $0.00025
+0.00%
$194,274 $7,008
Apr 18, 9 PM $0.00025
+0.00%
$194,272 $7,008
Apr 18, 8 PM $0.00025
+0.00%
$194,279 $7,008
Apr 18, 7 PM $0.00025
+0.00%
$194,272 $7,008
Apr 18, 6 PM $0.00025
+0.00%
$194,267 $7,008
Apr 18, 5 PM $0.00025
+0.00%
$194,276 $7,008
Apr 18, 4 PM $0.00025
+0.00%
$194,269 $6,929
Apr 18, 3 PM $0.00025
+0.00%
$194,269 $7,008
Apr 18, 2 PM $0.00025
+0.00%
$194,268 $7,008
Apr 18, 1 PM $0.00025
+0.00%
$194,273 $6,929
Apr 18, 12 PM $0.00025
-0.01%
$194,267 $7,008
Apr 18, 11 AM $0.00025
+0.00%
$194,280 $6,929
Apr 18, 10 AM $0.00025
+0.01%
$194,279 $7,008
Apr 18, 9 AM $0.00025
+0.00%
$194,275 $7,086
Apr 18, 8 AM $0.00025
+0.00%
$194,272 $6,968
Apr 18, 7 AM $0.00025
+0.00%
$194,277 $6,929
Apr 18, 6 AM $0.00025
+0.00%
$194,275 $6,929
Apr 18, 5 AM $0.00025
+0.00%
$194,272 $6,889
Apr 18, 4 AM $0.00025
+0.00%
$194,271 $6,929
Apr 18, 3 AM $0.00025
+0.00%
$194,279 $7,008
Apr 18, 2 AM $0.00025
+0.00%
$194,272 $7,008
Apr 18, 1 AM $0.00025
+0.00%
$194,276 $7,008
Apr 18, 12 AM $0.00025
+0.00%
$194,271 $7,008
Apr 17, 11 PM $0.00025
+0.00%
$194,274 $7,008
Apr 17, 10 PM $0.00025
+0.00%
$194,268 $6,929
Apr 17, 9 PM $0.00025
+0.00%
$194,267 $7,008