Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX7 COIN Historical Data

MAX7 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.00025
+0.00%
$194,267 $7,008
Apr 17, 8 PM $0.00025
+0.00%
$194,280 $7,008
Apr 17, 7 PM $0.00025
+0.00%
$194,274 $7,008
Apr 17, 6 PM $0.00025
+0.00%
$194,278 $7,008
Apr 17, 5 PM $0.00025
+0.00%
$194,277 $7,008
Apr 17, 4 PM $0.00025
+0.00%
$194,276 $7,086
Apr 17, 3 PM $0.00025
+0.00%
$194,276 $7,086
Apr 17, 2 PM $0.00025
+0.00%
$194,276 $7,047
Apr 17, 1 PM $0.00025
+0.00%
$194,271 $7,086
Apr 17, 12 PM $0.00025
+0.00%
$194,267 $7,008
Apr 17, 11 AM $0.00025
+0.00%
$194,272 $7,047
Apr 17, 10 AM $0.00025
+0.00%
$194,275 $7,008
Apr 17, 9 AM $0.00025
+0.00%
$194,274 $7,008
Apr 17, 8 AM $0.00025
-0.01%
$194,268 $6,968
Apr 17, 7 AM $0.00025
+0.00%
$194,278 $7,008
Apr 17, 6 AM $0.00025
+0.00%
$194,274 $7,008
Apr 17, 5 AM $0.00025
+0.00%
$194,273 $7,008
Apr 17, 4 AM $0.00025
+0.00%
$194,276 $7,008
Apr 17, 3 AM $0.00025
+0.00%
$194,274 $6,693
Apr 17, 2 AM $0.00025
+0.00%
$194,269 $6,378
Apr 17, 1 AM $0.00025
+0.00%
$194,271 $6,063
Apr 17, 12 AM $0.00025
+0.00%
$194,267 $5,827
Apr 16, 11 PM $0.00025
+0.00%
$194,275 $5,512
Apr 16, 10 PM $0.00025
+0.00%
$194,267 $5,197
Apr 16, 9 PM $0.00025
+0.00%
$194,267 $4,882
Apr 16, 8 PM $0.00025
+0.00%
$194,272 $4,567
Apr 16, 7 PM $0.00025
+0.00%
$194,278 $4,252
Apr 16, 6 PM $0.00025
+0.00%
$194,274 $3,937
Apr 16, 5 PM $0.00025
+0.00%
$194,272 $3,701
Apr 16, 4 PM $0.00025
+0.00%
$194,267 $3,386
Apr 16, 3 PM $0.00025
+0.00%
$194,276 $3,071
Apr 16, 2 PM $0.00025
+0.00%
$194,276 $2,913
Apr 16, 1 PM $0.00025
+0.00%
$194,279 $2,913
Apr 16, 12 PM $0.00025
-0.01%
$194,268 $2,992
Apr 16, 11 AM $0.00025
+0.00%
$194,279 $2,992
Apr 16, 10 AM $0.00025
+0.00%
$194,270 $3,071
Apr 16, 9 AM $0.00025
+0.00%
$194,272 $2,992
Apr 16, 8 AM $0.00025
+0.00%
$194,274 $2,992
Apr 16, 7 AM $0.00025
-0.01%
$194,267 $2,992
Apr 16, 6 AM $0.00025
+0.00%
$194,277 $2,913
Apr 16, 5 AM $0.00025
+0.00%
$194,279 $2,913
Apr 16, 4 AM $0.00025
+0.00%
$194,274 $2,992
Apr 16, 3 AM $0.00025
+0.00%
$194,274 $3,307
Apr 16, 2 AM $0.00025
+0.00%
$194,274 $3,543
Apr 16, 1 AM $0.00025
+0.00%
$194,274 $3,779
Apr 16, 12 AM $0.00025
+0.00%
$194,274 $4,094
Apr 15, 11 PM $0.00025
+0.00%
$194,274 $4,409
Apr 15, 10 PM $0.00025
+0.00%
$194,274 $4,724
Apr 15, 9 PM $0.00025
+0.00%
$194,274 $5,039
Apr 15, 8 PM $0.00025
+0.00%
$194,274 $5,354