Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX7 COIN Historical Data

MAX7 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00025
+0.00%
$194,267 $6,693
Oct 8, 2025 $0.00025
+0.00%
$194,270 $6,929
Oct 7, 2025 $0.00025
+0.00%
$194,269 $6,850
Oct 6, 2025 $0.00025
+0.00%
$194,269 $7,204
Oct 5, 2025 $0.00025
+0.00%
$194,279 $7,086
Oct 4, 2025 $0.00025
+0.00%
$194,273 $6,929
Oct 3, 2025 $0.00025
+0.00%
$194,276 $6,850
Oct 2, 2025 $0.00025
+0.00%
$194,270 $7,165
Oct 1, 2025 $0.00025
+0.00%
$194,267 $6,850
Sep 30, 2025 $0.00025
+0.00%
$194,278 $6,929
Sep 29, 2025 $0.00025
+0.00%
$194,276 $7,086
Sep 28, 2025 $0.00025
+0.00%
$194,279 $6,929
Sep 27, 2025 $0.00025
+0.00%
$194,279 $7,008
Sep 26, 2025 $0.00025
+0.00%
$194,270 $7,165
Sep 25, 2025 $0.00025
+0.00%
$194,276 $6,850
Sep 24, 2025 $0.00025
+0.00%
$194,274 $6,929
Sep 23, 2025 $0.00025
+0.01%
$194,274 $7,165
Sep 22, 2025 $0.00025
+0.00%
$194,269 $7,126
Sep 21, 2025 $0.00025
+0.00%
$194,273 $7,165
Sep 20, 2025 $0.00025
+0.00%
$194,267 $7,244
Sep 19, 2025 $0.00025
+0.00%
$194,277 $6,929
Sep 18, 2025 $0.00025
+0.00%
$194,278 $7,086
Sep 17, 2025 $0.00025
+0.01%
$194,272 $7,165
Sep 16, 2025 $0.00025
+0.00%
$194,267 $7,165
Sep 15, 2025 $0.00025
+0.00%
$194,277 $7,165
Sep 14, 2025 $0.00025
+0.00%
$194,276 $6,771
Sep 13, 2025 $0.00025
+0.00%
$194,279 $6,929
Sep 12, 2025 $0.00025
+0.00%
$194,278 $7,086
Sep 11, 2025 $0.00025
+0.00%
$194,272 $7,165
Sep 10, 2025 $0.00025
+0.00%
$194,278 $6,850
Sep 9, 2025 $0.00025
+0.00%
$194,273 $7,323
Sep 8, 2025 $0.00025
+0.00%
$194,273 $7,165
Sep 7, 2025 $0.00025
+0.00%
$194,276 $7,008
Sep 6, 2025 $0.00025
+0.00%
$194,279 $6,929
Sep 5, 2025 $0.00025
+0.00%
$194,270 $6,850
Sep 4, 2025 $0.00025
+0.00%
$194,273 $6,929
Sep 3, 2025 $0.00025
+0.01%
$194,273 $7,086
Sep 2, 2025 $0.00025
+0.00%
$194,271 $7,244
Sep 1, 2025 $0.00025
+0.00%
$194,279 $6,929
Aug 31, 2025 $0.00025
+0.00%
$194,280 $7,244
Aug 30, 2025 $0.00025
+0.00%
$194,267 $7,008
Aug 29, 2025 $0.00025
+0.00%
$194,269 $7,008
Aug 28, 2025 $0.00025
+0.00%
$194,272 $7,165
Aug 27, 2025 $0.00025
+0.00%
$194,267 $7,086
Aug 26, 2025 $0.00025
+0.00%
$194,269 $7,165
Aug 25, 2025 $0.00025
+0.00%
$194,271 $7,008
Aug 24, 2025 $0.00025
+0.00%
$194,269 $6,968
Aug 23, 2025 $0.00025
+0.00%
$194,277 $6,771
Aug 22, 2025 $0.00025
+0.00%
$194,278 $7,086
Aug 21, 2025 $0.00025
+0.00%
$194,267 $6,850