Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX7 COIN Historical Data

MAX7 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.00025
+0.00%
$194,274 $5,669
Apr 15, 6 PM $0.00025
+0.00%
$194,274 $5,984
Apr 15, 5 PM $0.00025
+0.00%
$194,274 $6,220
Apr 15, 4 PM $0.00025
+0.00%
$194,274 $6,535
Apr 15, 3 PM $0.00025
+0.00%
$194,274 $6,771
Apr 15, 2 PM $0.00025
+0.00%
$194,276 $7,008
Apr 15, 1 PM $0.00025
-0.01%
$194,267 $6,929
Apr 15, 12 PM $0.00025
+0.01%
$194,279 $7,008
Apr 15, 11 AM $0.00025
+0.00%
$194,269 $7,008
Apr 15, 10 AM $0.00025
+0.00%
$194,267 $6,968
Apr 15, 9 AM $0.00025
+0.00%
$194,276 $7,008
Apr 15, 8 AM $0.00025
+0.00%
$194,273 $7,047
Apr 15, 7 AM $0.00025
+0.00%
$194,273 $7,086
Apr 15, 6 AM $0.00025
+0.00%
$194,270 $6,929
Apr 15, 5 AM $0.00025
+0.00%
$194,275 $6,614
Apr 15, 4 AM $0.00025
+0.00%
$194,270 $6,299
Apr 15, 3 AM $0.00025
+0.00%
$194,276 $5,984
Apr 15, 2 AM $0.00025
+0.00%
$194,276 $5,748
Apr 15, 1 AM $0.00025
+0.00%
$194,272 $5,512
Apr 15, 12 AM $0.00025
+0.00%
$194,277 $5,197
Apr 14, 11 PM $0.00025
+0.00%
$194,276 $4,882
Apr 14, 10 PM $0.00025
+0.00%
$194,272 $4,567
Apr 14, 9 PM $0.00025
+0.00%
$194,269 $4,252
Apr 14, 8 PM $0.00025
+0.00%
$194,267 $3,937
Apr 14, 7 PM $0.00025
+0.00%
$194,276 $3,622
Apr 14, 6 PM $0.00025
+0.00%
$194,278 $3,464
Apr 14, 5 PM $0.00025
+0.00%
$194,271 $3,464
Apr 14, 4 PM $0.00025
+0.00%
$194,271 $3,386
Apr 14, 3 PM $0.00025
+0.01%
$194,280 $3,425
Apr 14, 2 PM $0.00025
+0.00%
$194,270 $3,307
Apr 14, 1 PM $0.00025
+0.00%
$194,276 $3,386
Apr 14, 12 PM $0.00025
+0.00%
$194,271 $3,307
Apr 14, 11 AM $0.00025
+0.00%
$194,275 $3,307
Apr 14, 10 AM $0.00025
+0.00%
$194,272 $3,386
Apr 14, 9 AM $0.00025
+0.00%
$194,279 $3,307
Apr 14, 8 AM $0.00025
+0.00%
$194,270 $3,307
Apr 14, 7 AM $0.00025
+0.00%
$194,274 $3,228
Apr 14, 6 AM $0.00025
+0.00%
$194,280 $3,386
Apr 14, 5 AM $0.00025
+0.00%
$194,280 $3,701
Apr 14, 4 AM $0.00025
+0.00%
$194,280 $4,016
Apr 14, 3 AM $0.00025
+0.00%
$194,280 $4,331
Apr 14, 2 AM $0.00025
+0.00%
$194,280 $4,645
Apr 14, 1 AM $0.00025
+0.00%
$194,280 $4,882
Apr 14, 12 AM $0.00025
+0.00%
$194,280 $5,197
Apr 13, 11 PM $0.00025
+0.00%
$194,280 $5,512
Apr 13, 10 PM $0.00025
+0.00%
$194,280 $5,748
Apr 13, 9 PM $0.00025
+0.00%
$194,280 $5,984
Apr 13, 8 PM $0.00025
+0.00%
$194,280 $6,299
Apr 13, 7 PM $0.00025
+0.00%
$194,280 $6,575
Apr 13, 6 PM $0.00025
+0.00%
$194,277 $6,771