MAX7 COIN Historical Data

MAX7 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00025
+0.00%
$ 194,270 $ 6,850
Nov 9, 12 AM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Nov 8, 11 PM $ 0.00025
+0.00%
$ 194,267 $ 6,850
Nov 8, 10 PM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Nov 8, 9 PM $ 0.00025
+0.00%
$ 194,274 $ 6,850
Nov 8, 8 PM $ 0.00025
+0.00%
$ 194,278 $ 6,929
Nov 8, 7 PM $ 0.00025
+0.00%
$ 194,273 $ 6,929
Nov 8, 6 PM $ 0.00025
+0.00%
$ 194,272 $ 6,968
Nov 8, 5 PM $ 0.00025
+0.01%
$ 194,279 $ 7,008
Nov 8, 4 PM $ 0.00025
-0.01%
$ 194,267 $ 6,929
Nov 8, 3 PM $ 0.00025
+0.00%
$ 194,279 $ 6,929
Nov 8, 2 PM $ 0.00025
+0.01%
$ 194,278 $ 7,008
Nov 8, 1 PM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Nov 8, 12 PM $ 0.00025
+0.00%
$ 194,271 $ 7,008
Nov 8, 11 AM $ 0.00025
+0.00%
$ 194,270 $ 7,008
Nov 8, 10 AM $ 0.00025
+0.00%
$ 194,267 $ 6,929
Nov 8, 9 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Nov 8, 8 AM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Nov 8, 7 AM $ 0.00025
+0.01%
$ 194,279 $ 6,929
Nov 8, 6 AM $ 0.00025
+0.00%
$ 194,274 $ 6,968
Nov 8, 5 AM $ 0.00025
-0.01%
$ 194,267 $ 7,008
Nov 8, 4 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Nov 8, 3 AM $ 0.00025
+0.00%
$ 194,270 $ 7,086
Nov 8, 2 AM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Nov 8, 1 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Nov 8, 12 AM $ 0.00025
+0.00%
$ 194,278 $ 7,165
Nov 7, 11 PM $ 0.00025
+0.00%
$ 194,278 $ 7,086
Nov 7, 10 PM $ 0.00025
+0.00%
$ 194,267 $ 7,086
Nov 7, 9 PM $ 0.00025
+0.00%
$ 194,270 $ 7,008
Nov 7, 8 PM $ 0.00025
+0.00%
$ 194,279 $ 7,047
Nov 7, 7 PM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Nov 7, 6 PM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Nov 7, 5 PM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Nov 7, 4 PM $ 0.00025
+0.00%
$ 194,271 $ 7,165
Nov 7, 3 PM $ 0.00025
+0.00%
$ 194,268 $ 7,086
Nov 7, 2 PM $ 0.00025
-0.01%
$ 194,270 $ 7,086
Nov 7, 1 PM $ 0.00025
+0.00%
$ 194,271 $ 7,086
Nov 7, 12 PM $ 0.00025
+0.00%
$ 194,275 $ 7,086
Nov 7, 11 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Nov 7, 10 AM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Nov 7, 9 AM $ 0.00025
+0.00%
$ 194,274 $ 7,047
Nov 7, 8 AM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Nov 7, 7 AM $ 0.00025
-0.01%
$ 194,267 $ 7,165
Nov 7, 6 AM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Nov 7, 5 AM $ 0.00025
+0.00%
$ 194,278 $ 7,086
Nov 7, 4 AM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Nov 7, 3 AM $ 0.00025
+0.00%
$ 194,275 $ 7,086
Nov 7, 2 AM $ 0.00025
+0.00%
$ 194,278 $ 7,086
Nov 7, 1 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Nov 7, 12 AM $ 0.00025
+0.00%
$ 194,275 $ 6,929