Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 PM $0.00025
+0.00%
$194,279 $6,850
Mar 11, 7 PM $0.00025
+0.00%
$194,277 $6,850
Mar 11, 6 PM $0.00025
+0.00%
$194,268 $6,929
Mar 11, 5 PM $0.00025
+0.00%
$194,267 $6,850
Mar 11, 4 PM $0.00025
+0.00%
$194,267 $6,850
Mar 11, 3 PM $0.00025
+0.00%
$194,269 $6,771
Mar 11, 2 PM $0.00025
+0.00%
$194,269 $6,811
Mar 11, 1 PM $0.00025
+0.00%
$194,275 $6,771
Mar 11, 12 PM $0.00025
+0.00%
$194,274 $6,850
Mar 11, 11 AM $0.00025
+0.00%
$194,276 $6,771
Mar 11, 10 AM $0.00025
+0.00%
$194,269 $6,850
Mar 11, 9 AM $0.00025
+0.00%
$194,275 $6,929
Mar 11, 8 AM $0.00025
+0.00%
$194,278 $6,850
Mar 11, 7 AM $0.00025
+0.00%
$194,272 $6,850
Mar 11, 6 AM $0.00025
+0.00%
$194,272 $6,929
Mar 11, 5 AM $0.00025
+0.00%
$194,274 $6,929
Mar 11, 4 AM $0.00025
+0.00%
$194,279 $6,850
Mar 11, 3 AM $0.00025
+0.00%
$194,280 $6,850
Mar 11, 2 AM $0.00025
+0.00%
$194,272 $6,929
Mar 11, 1 AM $0.00025
-0.01%
$194,269 $6,929
Mar 11, 12 AM $0.00025
+0.01%
$194,279 $7,008
Mar 10, 11 PM $0.00025
+0.00%
$194,277 $7,086
Mar 10, 10 PM $0.00025
+0.00%
$194,276 $7,008
Mar 10, 9 PM $0.00025
-0.01%
$194,267 $7,008
Mar 10, 8 PM $0.00025
+0.00%
$194,279 $7,008
Mar 10, 7 PM $0.00025
+0.00%
$194,267 $7,008
Mar 10, 6 PM $0.00025
+0.00%
$194,273 $6,929
Mar 10, 5 PM $0.00025
+0.00%
$194,269 $7,008
Mar 10, 4 PM $0.00025
+0.01%
$194,279 $6,929
Mar 10, 3 PM $0.00025
+0.00%
$194,267 $6,929
Mar 10, 2 PM $0.00025
+0.00%
$194,275 $7,008
Mar 10, 1 PM $0.00025
+0.00%
$194,273 $7,008
Mar 10, 12 PM $0.00025
+0.00%
$194,272 $7,008
Mar 10, 11 AM $0.00025
+0.00%
$194,274 $7,008
Mar 10, 10 AM $0.00025
+0.00%
$194,279 $7,008
Mar 10, 9 AM $0.00025
+0.00%
$194,274 $6,929
Mar 10, 8 AM $0.00025
-0.01%
$194,267 $6,929
Mar 10, 7 AM $0.00025
+0.00%
$194,274 $6,929
Mar 10, 6 AM $0.00025
+0.00%
$194,271 $6,929
Mar 10, 5 AM $0.00025
+0.00%
$194,276 $6,929
Mar 10, 4 AM $0.00025
+0.00%
$194,273 $7,008
Mar 10, 3 AM $0.00025
+0.00%
$194,276 $7,008
Mar 10, 2 AM $0.00025
+0.00%
$194,272 $6,929
Mar 10, 1 AM $0.00025
+0.00%
$194,279 $6,850
Mar 10, 12 AM $0.00025
+0.00%
$194,271 $6,850
Mar 9, 11 PM $0.00025
+0.00%
$194,279 $6,850
Mar 9, 10 PM $0.00025
+0.00%
$194,275 $6,929
Mar 9, 9 PM $0.00025
+0.00%
$194,267 $6,929
Mar 9, 8 PM $0.00025
+0.00%
$194,276 $6,850
Mar 9, 7 PM $0.00025
+0.00%
$194,270 $6,850