MAX7 COIN Historical Data

MAX7
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00025
+0.00%
$ 194,274 $ 6,299
Today, at 4 PM $ 0.00025
+0.00%
$ 194,274 $ 6,535
Today, at 3 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Today, at 2 PM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Today, at 1 PM $ 0.00025
-0.01%
$ 194,267 $ 6,929
Today, at 12 PM $ 0.00025
+0.01%
$ 194,279 $ 7,008
Today, at 11 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Today, at 10 AM $ 0.00025
+0.00%
$ 194,267 $ 6,968
Today, at 9 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Today, at 8 AM $ 0.00025
+0.00%
$ 194,273 $ 7,047
Today, at 7 AM $ 0.00025
+0.00%
$ 194,273 $ 7,086
Today, at 6 AM $ 0.00025
+0.00%
$ 194,270 $ 6,929
Today, at 5 AM $ 0.00025
+0.00%
$ 194,275 $ 6,614
Today, at 4 AM $ 0.00025
+0.00%
$ 194,270 $ 6,299
Today, at 3 AM $ 0.00025
+0.00%
$ 194,276 $ 5,984
Today, at 2 AM $ 0.00025
+0.00%
$ 194,276 $ 5,748
Today, at 1 AM $ 0.00025
+0.00%
$ 194,272 $ 5,512
Yesterday, at 12 AM $ 0.00025
+0.00%
$ 194,277 $ 5,197
Yesterday, at 11 PM $ 0.00025
+0.00%
$ 194,276 $ 4,882
Yesterday, at 10 PM $ 0.00025
+0.00%
$ 194,272 $ 4,567
Yesterday, at 9 PM $ 0.00025
+0.00%
$ 194,269 $ 4,252
Yesterday, at 8 PM $ 0.00025
+0.00%
$ 194,267 $ 3,937
Yesterday, at 7 PM $ 0.00025
+0.00%
$ 194,276 $ 3,622
Yesterday, at 6 PM $ 0.00025
+0.00%
$ 194,278 $ 3,464
Yesterday, at 5 PM $ 0.00025
+0.00%
$ 194,271 $ 3,464
Yesterday, at 4 PM $ 0.00025
+0.00%
$ 194,271 $ 3,386
Yesterday, at 3 PM $ 0.00025
+0.01%
$ 194,280 $ 3,425
Yesterday, at 2 PM $ 0.00025
+0.00%
$ 194,270 $ 3,307
Yesterday, at 1 PM $ 0.00025
+0.00%
$ 194,276 $ 3,386
Yesterday, at 12 PM $ 0.00025
+0.00%
$ 194,271 $ 3,307
Yesterday, at 11 AM $ 0.00025
+0.00%
$ 194,275 $ 3,307
Yesterday, at 10 AM $ 0.00025
+0.00%
$ 194,272 $ 3,386
Yesterday, at 9 AM $ 0.00025
+0.00%
$ 194,279 $ 3,307
Yesterday, at 8 AM $ 0.00025
+0.00%
$ 194,270 $ 3,307
Yesterday, at 7 AM $ 0.00025
+0.00%
$ 194,274 $ 3,228
Yesterday, at 6 AM $ 0.00025
+0.00%
$ 194,280 $ 3,386
Yesterday, at 5 AM $ 0.00025
+0.00%
$ 194,280 $ 3,701
Yesterday, at 4 AM $ 0.00025
+0.00%
$ 194,280 $ 4,016
Yesterday, at 3 AM $ 0.00025
+0.00%
$ 194,280 $ 4,331
Yesterday, at 2 AM $ 0.00025
+0.00%
$ 194,280 $ 4,645
Yesterday, at 1 AM $ 0.00025
+0.00%
$ 194,280 $ 4,882
Apr 14, 12 AM $ 0.00025
+0.00%
$ 194,280 $ 5,197
Apr 13, 11 PM $ 0.00025
+0.00%
$ 194,280 $ 5,512
Apr 13, 10 PM $ 0.00025
+0.00%
$ 194,280 $ 5,748
Apr 13, 9 PM $ 0.00025
+0.00%
$ 194,280 $ 5,984
Apr 13, 8 PM $ 0.00025
+0.00%
$ 194,280 $ 6,299
Apr 13, 7 PM $ 0.00025
+0.00%
$ 194,280 $ 6,575
Apr 13, 6 PM $ 0.00025
+0.00%
$ 194,277 $ 6,771
Apr 13, 5 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Apr 13, 4 PM $ 0.00025
+0.00%
$ 194,267 $ 6,850
Download