MOUSE Historical Data

MOUSE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000469
-0.24%
$ -- $ 2,059
Apr 4, 2024 $ 0.000047
-1.06%
$ 58,641 $ 2,067
Mar 3, 2024 $ 0.0000525
+1.18%
$ 65,460 $ 5,445
Mar 2, 2024 $ 0.0000519
-0.13%
$ 64,676 $ 5,373
Jan 25, 2024 $ 0.0000511
-0.88%
$ -- $ 3,427
Jan 24, 2024 $ 0.0000516
+0.79%
$ 64,311 $ 3,460
Jan 17, 2024 $ 0.0000673
+0.92%
$ -- $ 6,367
Jan 16, 2024 $ 0.0000677
+2.15%
$ 84,410 $ 6,405
Jan 11, 2024 $ 0.0000891
+2.86%
$ -- $ 4,394
Jan 10, 2024 $ 0.0000867
+7.46%
$ 108,138 $ 4,275
Jan 8, 2024 $ 0.0000895
+1.70%
$ -- $ 3,971
Jan 7, 2024 $ 0.000088
-10.32%
$ 109,673 $ 3,896
Jan 6, 2024 $ 0.0000981
-36.50%
$ 122,290 $ 19,150
Jan 5, 2024 $ 0.000154
+10.56%
$ 192,351 $ 36,385
Jan 4, 2024 $ 0.000155
-60.07%
$ 229,821 $ 654,041
Jan 3, 2024 $ 0.000387
-20.37%
$ 575,695 $ 110,219
Download