lianel massi Historical Data

MASSI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₅342
-0.82%
$ -- $ 12
Jun 9, 2024 $ 0.0₅346
+6.68%
$ 3,070 $ 12
Jun 8, 2024 $ 0.0₅323
+6.51%
$ 2,871 $ 97
Jun 7, 2024 $ 0.0₅304
-2.90%
$ 2,702 $ 259
Jun 6, 2024 $ 0.0₅313
-1.34%
$ 2,778 $ 284
Apr 8, 2024 $ 0.0₅732
+1.21%
$ -- $ 182
Apr 7, 2024 $ 0.0₅72
+5.69%
$ 6,402 $ 180
Apr 6, 2024 $ 0.0₅683
+2.95%
$ 6,066 $ 269
Apr 5, 2024 $ 0.0₅663
-0.79%
$ 5,895 $ 35
Apr 2, 2024 $ 0.0₅703
-6.10%
$ -- $ 15
Apr 1, 2024 $ 0.0₅75
+0.63%
$ 6,632 $ 15
Mar 30, 2024 $ 0.0₅794
+2.31%
$ 7,053 $ 106
Mar 29, 2024 $ 0.0₅794
-4.32%
$ 7,056 $ 153
Mar 28, 2024 $ 0.0₅834
-4.68%
$ 7,413 $ 80
Mar 27, 2024 $ 0.0₅875
+1.11%
$ 7,776 $ 79
Mar 26, 2024 $ 0.0₅897
+1.89%
$ 7,971 $ 68
Mar 25, 2024 $ 0.0₅88
+4.04%
$ 7,816 $ 331
Mar 24, 2024 $ 0.0₅475
+1.48%
$ -- $ 20
Mar 23, 2024 $ 0.0₅467
+33.99%
$ 4,154 $ 1,760
Mar 22, 2024 $ 0.0₅309
-0.18%
$ -- $ 52
Mar 21, 2024 $ 0.0₅309
-4.45%
$ 2,747 $ 52
Mar 20, 2024 $ 0.0₅328
+11.37%
$ 2,913 $ 20
Mar 19, 2024 $ 0.0₅294
+1.27%
$ 2,616 $ 11
Mar 17, 2024 $ 0.0₅333
+8.68%
$ 2,958 $ 35
Mar 16, 2024 $ 0.0₅307
-3.99%
$ 2,724 $ 30
Mar 12, 2024 $ 0.0₅479
-2.41%
$ 4,260 $ 140
Download