BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000419
+0.00%
$-- $15
Jun 24, 2026 $0.0000428
-1.52%
$-- $451
Jun 23, 2026 $0.0000433
+0.00%
$43,281 $396
Jun 18, 2026 $0.0000422
+0.00%
$-- $349
Jun 13, 2026 $0.0000439
+2.44%
$43,930 $302
Jun 8, 2026 $0.0000407
-4.62%
$-- $626
Jun 7, 2026 $0.0000426
+8.90%
$42,564 $653
Jun 6, 2026 $0.0000397
+0.00%
$39,677 $820
Jun 3, 2026 $0.0000499
+1.87%
$-- $524
Jun 2, 2026 $0.0000492
-10.00%
$49,178 $2,267
May 27, 2026 $0.0000588
+1.09%
$-- $153
May 26, 2026 $0.0000583
-3.92%
$58,241 $2,764
May 25, 2026 $0.0000606
+1.86%
$60,555 $4,000
May 20, 2026 $0.00006
+1.13%
$-- $659
May 19, 2026 $0.0000592
-0.12%
$59,183 $1,384
May 5, 2026 $0.0000566
+0.60%
$-- $759
May 4, 2026 $0.0000563
+3.04%
$56,311 $1,907
May 3, 2026 $0.000055
+0.62%
$54,964 $1,374
Apr 23, 2026 $0.0000537
-1.29%
$-- $612
Apr 11, 2026 $0.0000645
-0.94%
$-- $280
Apr 10, 2026 $0.0000651
+6.26%
$65,110 $1,202
Apr 9, 2026 $0.0000616
+4.08%
$61,550 $1,622
Apr 5, 2026 $0.0000638
+0.03%
$-- $203
Mar 24, 2026 $0.0000749
+0.00%
$-- $1,030
Mar 23, 2026 $0.0000733
+4.34%
$73,323 $1,021
Mar 20, 2026 $0.0000755
+0.87%
$-- $363
Mar 15, 2026 $0.0000757
-0.10%
$-- $751
Mar 14, 2026 $0.0000756
-7.44%
$75,546 $1,351
Mar 5, 2026 $0.0000885
-0.03%
$-- $1,479
Mar 4, 2026 $0.0000888
+7.12%
$88,780 $2,330
Mar 3, 2026 $0.0000839
-0.39%
$83,928 $2,447
Mar 2, 2026 $0.0000849
+0.61%
$84,863 $1,939
Mar 1, 2026 $0.0000886
+0.00%
$-- $1,316
Feb 28, 2026 $0.0000886
+5.78%
$88,578 $1,580
Feb 27, 2026 $0.0000834
-3.36%
$83,374 $2,888
Feb 26, 2026 $0.0000894
+0.00%
$-- $2,184
Feb 25, 2026 $0.0000902
-1.25%
$90,226 $2,215
Feb 23, 2026 $0.0000782
+0.00%
$78,162 $804
Feb 22, 2026 $0.0000852
+0.04%
$-- $253
Feb 19, 2026 $0.0000793
-4.65%
$79,288 $980
Feb 18, 2026 $0.0000833
+3.07%
$83,324 $1,458
Feb 17, 2026 $0.0000808
-21.07%
$80,823 $14,247
Feb 16, 2026 $0.0000687
+0.00%
$68,694 $713
Feb 15, 2026 $0.0000811
-10.31%
$81,106 $2,018
Feb 14, 2026 $0.0000907
+32.02%
$90,688 $5,493
Feb 13, 2026 $0.0000743
+6.47%
$74,252 $1,454
Feb 12, 2026 $0.0000692
-4.06%
$69,215 $5,933
Feb 11, 2026 $0.0000687
+0.00%
$68,694 $1,974
Feb 10, 2026 $0.0000783
+14.00%
$78,312 $1,868
Feb 9, 2026 $0.0000687
+0.00%
$68,694 $1,472
Download