BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000419
+0.00%
$41,908 $15
Jun 24, 11 AM $0.0000428
+0.00%
$42,763 $451
Jun 24, 10 AM $0.0000428
-0.10%
$42,796 $451
Jun 24, 9 AM $0.0000434
-0.13%
$43,360 $771
Jun 24, 8 AM $0.0000433
-0.31%
$43,308 $771
Jun 24, 7 AM $0.0000435
-0.35%
$43,523 $813
Jun 24, 6 AM $0.0000437
-0.20%
$43,697 $825
Jun 24, 5 AM $0.0000436
+0.60%
$43,580 $816
Jun 24, 4 AM $0.0000434
+0.00%
$43,422 $814
Jun 23, 6 PM $0.0000433
+0.00%
$43,281 $396
Jun 18, 3 PM $0.0000422
+0.00%
$42,178 $349
Jun 13, 11 PM $0.0000439
+0.00%
$43,930 $302
Jun 13, 10 PM $0.000044
+0.30%
$43,961 $321
Jun 13, 9 PM $0.0000435
+0.19%
$43,483 $555
Jun 13, 8 PM $0.0000434
-0.18%
$43,402 $599
Jun 13, 7 PM $0.0000434
-0.26%
$43,372 $640
Jun 13, 6 PM $0.0000434
-0.02%
$43,410 $639
Jun 13, 5 PM $0.0000433
-0.61%
$43,269 $640
Jun 13, 4 PM $0.0000435
-0.14%
$43,496 $641
Jun 13, 3 PM $0.0000435
+0.39%
$43,495 $582
Jun 13, 2 PM $0.0000431
+0.09%
$43,134 $572
Jun 13, 1 PM $0.0000429
+0.06%
$42,912 $567
Jun 8, 5 PM $0.0000407
+0.00%
$40,683 $626
Jun 8, 4 PM $0.0000411
-0.23%
$41,097 $1,054
Jun 8, 3 PM $0.0000413
+0.37%
$41,297 $1,077
Jun 8, 2 PM $0.0000411
+0.12%
$41,073 $1,103
Jun 8, 1 PM $0.0000412
+0.38%
$41,159 $1,103
Jun 8, 12 PM $0.0000408
-0.92%
$40,772 $1,106
Jun 8, 11 AM $0.0000408
+0.28%
$40,803 $1,094
Jun 8, 10 AM $0.0000426
+0.37%
$42,628 $1,142
Jun 8, 9 AM $0.0000423
+0.74%
$42,340 $702
Jun 8, 8 AM $0.0000422
-0.12%
$42,194 $657
Jun 8, 7 AM $0.000042
+0.39%
$42,021 $661
Jun 8, 6 AM $0.0000418
+0.53%
$41,825 $654
Jun 8, 5 AM $0.0000418
-0.70%
$41,803 $708
Jun 8, 4 AM $0.0000424
-0.58%
$42,389 $712
Jun 8, 3 AM $0.0000428
+0.40%
$42,772 $712
Jun 8, 2 AM $0.0000426
+0.64%
$42,567 $707
Jun 8, 1 AM $0.0000428
-0.88%
$42,751 $746
Jun 8, 12 AM $0.0000426
-0.03%
$42,640 $652
Jun 7, 11 PM $0.0000426
-0.24%
$42,564 $653
Jun 7, 10 PM $0.0000421
+1.19%
$42,090 $636
Jun 7, 9 PM $0.0000418
+0.00%
$41,762 $713
Jun 7, 6 AM $0.0000405
+0.00%
$40,541 $469
Jun 7, 5 AM $0.0000404
+0.02%
$40,378 $542
Jun 7, 4 AM $0.0000401
-0.14%
$40,100 $941
Jun 7, 3 AM $0.0000402
+0.56%
$40,150 $935
Jun 7, 2 AM $0.0000402
+0.14%
$40,187 $940
Jun 7, 1 AM $0.0000397
+0.83%
$39,647 $921
Jun 7, 12 AM $0.0000391
+0.00%
$39,084 $906
Download