BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0000637
+0.00%
$ 63,669 $ 1,633
2:17 PM $ 0.0000612
+0.00%
$ 61,203 $ 1,636
1:47 PM $ 0.0000614
+0.00%
$ 61,390 $ 898
1:17 PM $ 0.0000615
+0.00%
$ 61,527 $ 890
12:47 PM $ 0.000061
+0.00%
$ 61,024 $ 891
12:17 PM $ 0.0000611
+0.00%
$ 61,049 $ 891
11:47 AM $ 0.0000611
+0.00%
$ 61,069 $ 887
11:17 AM $ 0.0000608
+0.00%
$ 60,811 $ 971
10:47 AM $ 0.000061
+0.00%
$ 60,977 $ 970
10:17 AM $ 0.0000609
+0.00%
$ 60,895 $ 967
9:47 AM $ 0.0000608
+0.00%
$ 60,743 $ 965
9:17 AM $ 0.0000606
+0.00%
$ 60,624 $ 965
8:47 AM $ 0.0000606
+0.00%
$ 60,613 $ 967
8:17 AM $ 0.0000607
+0.00%
$ 60,699 $ 1,812
7:47 AM $ 0.0000604
+0.00%
$ 60,416 $ 1,807
7:17 AM $ 0.0000605
+0.00%
$ 60,447 $ 1,811
6:47 AM $ 0.0000606
+0.00%
$ 60,569 $ 1,813
6:17 AM $ 0.0000606
+0.00%
$ 60,629 $ 1,808
5:47 AM $ 0.0000605
+0.00%
$ 60,468 $ 1,804
5:17 AM $ 0.0000604
+0.00%
$ 60,342 $ 1,803
4:47 AM $ 0.0000603
+0.00%
$ 60,288 $ 1,807
4:17 AM $ 0.0000605
+0.00%
$ 60,441 $ 1,810
3:47 AM $ 0.0000605
+0.00%
$ 60,515 $ 1,833
3:17 AM $ 0.0000607
+0.00%
$ 60,654 $ 1,706
2:47 AM $ 0.0000609
+0.00%
$ 60,864 $ 1,709
2:17 AM $ 0.000061
+0.00%
$ 60,986 $ 1,707
1:47 AM $ 0.0000609
+0.00%
$ 60,909 $ 1,697
1:17 AM $ 0.0000606
+0.00%
$ 60,555 $ 1,705
12:47 AM $ 0.0000608
+0.00%
$ 60,824 $ 1,686
12:17 AM $ 0.0000613
+0.00%
$ 61,274 $ 1,600
11:47 PM $ 0.0000616
+0.00%
$ 61,550 $ 1,622
11:17 PM $ 0.0000621
+0.00%
$ 62,139 $ 1,621
10:47 PM $ 0.0000621
+0.00%
$ 62,112 $ 1,615
10:17 PM $ 0.0000619
+0.00%
$ 61,876 $ 1,601
9:47 PM $ 0.0000618
+0.00%
$ 61,748 $ 1,602
9:17 PM $ 0.0000618
+0.00%
$ 61,778 $ 1,601
8:47 PM $ 0.0000618
+0.00%
$ 61,774 $ 1,579
8:17 PM $ 0.0000609
+0.00%
$ 60,919 $ 1,580
7:47 PM $ 0.000061
+0.00%
$ 60,948 $ 1,355
7:17 PM $ 0.0000603
+0.00%
$ 60,271 $ 1,285
6:47 PM $ 0.0000608
+0.00%
$ 60,755 $ 1,190
6:17 PM $ 0.000061
+0.00%
$ 60,949 $ 1,185
5:47 PM $ 0.0000607
+0.00%
$ 60,719 $ 1,226
5:17 PM $ 0.0000604
+0.00%
$ 60,408 $ 1,148
4:47 PM $ 0.0000607
+0.00%
$ 60,694 $ 1,133
4:17 PM $ 0.0000599
+0.00%
$ 59,924 $ 1,023
3:47 PM $ 0.0000592
+0.00%
$ 59,210 $ 1,017
3:17 PM $ 0.0000589
+0.00%
$ 58,884 $ 1,018
2:47 PM $ 0.000059
+0.00%
$ 58,942 $ 1,108
2:17 PM $ 0.000059
+0.00%
$ 58,998 $ 1,110
Download