BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000419
-23.30%
$-- $111
May 2026 $0.0000588
+7.71%
$-- $334
Apr 2026 $0.0000537
-15.90%
$-- $3,920
Mar 2026 $0.0000749
-15.44%
$-- $14,026
Feb 2026 $0.0000886
-17.97%
$88,578 $1.17 million
Jan 2026 $0.000115
-42.43%
$107,491 $6.91 million
Dec 2025 $0.0002
-45.27%
$199,050 $6.89 million
Nov 2025 $0.00035
-70.95%
$367,270 $10.41 million
Oct 2025 $0.00119
+57.32%
$1.21 million $22.91 million
Sep 2025 $0.000924
-10.58%
$754,588 $14.95 million
Aug 2025 $0.000994
-15.49%
$1.04 million $74.88 million
Jul 2025 $0.00119
-64.95%
$1.18 million $110.47 million
Jun 2025 $0.00365
+17.29%
$2.89 million $71.4 million
May 2025 $0.00272
-73.01%
$-- $43.82 million
Download