BUIDL Historical Data

BUIDL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.0000687
+0.00%
$68,694 $713
Feb 16, 5 PM $0.0000742
+0.00%
$74,158 $1,300
Feb 16, 4 PM $0.0000742
+7.95%
$74,158 $1,300
Feb 16, 3 PM $0.0000687
+0.00%
$68,694 $1,296
Feb 16, 2 PM $0.0000745
+0.00%
$74,512 $1,296
Feb 16, 1 PM $0.0000687
+0.00%
$68,694 $1,296
Feb 16, 12 PM $0.0000687
-16.04%
$68,694 $1,296
Feb 16, 11 AM $0.0000746
+8.59%
$74,598 $1,296
Feb 16, 10 AM $0.0000687
+0.00%
$68,694 $713
Feb 16, 9 AM $0.0000687
+0.00%
$68,694 $713
Feb 16, 8 AM $0.0000687
+0.00%
$68,694 $713
Feb 16, 7 AM $0.0000687
+0.00%
$68,694 $713
Feb 16, 1 AM $0.0000758
+10.40%
$75,841 $1,377
Feb 15, 7 PM $0.0000811
+0.00%
$81,106 $2,018
Feb 15, 6 PM $0.0000811
+0.00%
$81,106 $2,018
Feb 15, 5 PM $0.0000687
+0.00%
$68,694 $2,430
Feb 15, 3 PM $0.0000887
+0.00%
$88,663 $1,717
Feb 15, 2 PM $0.0000886
+0.24%
$88,555 $1,800
Feb 15, 1 PM $0.0000894
-0.23%
$89,410 $1,968
Feb 15, 12 PM $0.0000908
+0.39%
$90,802 $2,053
Feb 15, 11 AM $0.0000907
+0.09%
$90,674 $4,463
Feb 15, 10 AM $0.0000905
-0.49%
$90,535 $4,443
Feb 15, 9 AM $0.0000913
+0.81%
$91,289 $4,413
Feb 15, 8 AM $0.0000918
+0.62%
$91,752 $4,450
Feb 15, 7 AM $0.0000905
+0.58%
$90,511 $4,444
Feb 15, 6 AM $0.0000904
-0.03%
$90,347 $4,658
Feb 15, 5 AM $0.0000897
+0.51%
$89,704 $5,594
Feb 15, 4 AM $0.0000892
+0.50%
$89,167 $5,563
Feb 15, 3 AM $0.0000886
+0.02%
$88,579 $5,562
Feb 15, 2 AM $0.0000885
+0.00%
$88,496 $5,562
Feb 15, 1 AM $0.0000885
-2.09%
$88,492 $5,720
Feb 15, 12 AM $0.0000905
+0.03%
$90,460 $5,425
Feb 14, 11 PM $0.0000907
-0.39%
$90,688 $5,493
Feb 14, 10 PM $0.0000905
+0.26%
$90,488 $5,630
Feb 14, 9 PM $0.0000906
+0.00%
$90,595 $5,623
Feb 14, 8 PM $0.0000917
-1.24%
$91,727 $5,718
Feb 14, 7 PM $0.0000911
-0.22%
$91,117 $5,476
Feb 14, 6 PM $0.0000912
-0.61%
$91,223 $5,024
Feb 14, 5 PM $0.0000919
+0.84%
$91,846 $4,968
Feb 14, 4 PM $0.0000908
-0.08%
$90,807 $5,022
Feb 14, 3 PM $0.0000908
-0.22%
$90,835 $5,132
Feb 14, 12 PM $0.0000805
+4.28%
$80,514 $3,393
Feb 14, 11 AM $0.0000687
+0.00%
$68,694 $2,717
Feb 14, 7 AM $0.0000751
+0.00%
$75,127 $2,336
Feb 14, 6 AM $0.0000687
+0.00%
$68,694 $1,668
Feb 14, 5 AM $0.0000687
+0.00%
$68,694 $1,668
Feb 13, 11 PM $0.0000743
+0.00%
$74,252 $1,454
Feb 13, 10 PM $0.0000743
-0.12%
$74,280 $1,693
Feb 13, 9 PM $0.0000748
+0.06%
$74,787 $4,010
Feb 13, 8 PM $0.0000745
-0.22%
$74,533 $4,007