BUIDL Historical Data

BUIDL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0000748
-0.10%
$74,832 $4,018
Feb 13, 6 PM $0.0000742
+1.58%
$74,238 $3,678
Feb 13, 5 PM $0.0000746
+1.88%
$74,580 $3,711
Feb 13, 4 PM $0.0000735
+1.81%
$73,471 $3,724
Feb 13, 3 PM $0.0000716
+0.86%
$71,555 $4,294
Feb 13, 2 PM $0.0000701
-0.01%
$70,127 $4,218
Feb 13, 1 PM $0.00007
+0.11%
$70,033 $4,357
Feb 13, 12 PM $0.0000703
-0.17%
$70,331 $4,429
Feb 13, 11 AM $0.0000705
-0.35%
$70,451 $4,429
Feb 13, 10 AM $0.0000702
+0.20%
$70,224 $4,440
Feb 13, 9 AM $0.00007
+0.05%
$69,993 $4,428
Feb 13, 8 AM $0.0000694
+0.16%
$69,348 $4,397
Feb 13, 7 AM $0.0000693
+0.81%
$69,267 $4,381
Feb 13, 6 AM $0.0000688
-0.75%
$68,782 $4,424
Feb 13, 5 AM $0.0000692
-0.35%
$69,147 $4,423
Feb 13, 4 AM $0.0000697
+0.18%
$69,671 $4,521
Feb 13, 3 AM $0.0000697
+0.31%
$69,686 $4,522
Feb 13, 2 AM $0.0000695
+0.51%
$69,512 $6,010
Feb 13, 1 AM $0.000069
+0.50%
$69,004 $5,906
Feb 13, 12 AM $0.0000687
-1.47%
$68,715 $5,884
Feb 12, 11 PM $0.0000692
+2.24%
$69,215 $5,933
Feb 12, 10 PM $0.0000739
-1.42%
$73,904 $6,756
Feb 12, 9 PM $0.000075
+0.40%
$74,957 $3,800
Feb 12, 8 PM $0.0000749
+1.14%
$74,929 $3,822
Feb 12, 7 PM $0.0000758
+1.57%
$75,843 $3,800
Feb 12, 6 PM $0.000076
-0.78%
$76,001 $3,874
Feb 12, 5 PM $0.0000769
+1.78%
$76,889 $3,835
Feb 12, 4 PM $0.0000758
-3.67%
$75,799 $4,332
Feb 12, 3 PM $0.0000795
+1.89%
$79,495 $3,828
Feb 12, 2 PM $0.0000797
-0.27%
$79,680 $3,851
Feb 12, 1 PM $0.000079
+0.02%
$78,956 $3,910
Feb 12, 12 PM $0.0000788
-0.60%
$78,778 $3,759
Feb 12, 11 AM $0.0000796
-0.18%
$79,636 $3,698
Feb 12, 10 AM $0.0000792
-0.10%
$79,216 $3,661
Feb 12, 9 AM $0.000079
+0.86%
$78,985 $3,624
Feb 12, 8 AM $0.0000784
+0.14%
$78,389 $3,619
Feb 12, 7 AM $0.0000782
-0.24%
$78,216 $3,733
Feb 12, 6 AM $0.0000786
+0.14%
$78,558 $3,657
Feb 12, 5 AM $0.0000781
+2.11%
$78,058 $3,662
Feb 12, 4 AM $0.0000687
+0.00%
$68,694 $3,861
Feb 12, 3 AM $0.0000687
+0.00%
$68,694 $713
Feb 12, 2 AM $0.0000687
+0.00%
$68,694 $713
Feb 12, 1 AM $0.0000687
-4.78%
$68,694 $1,974
Feb 12, 12 AM $0.0000722
+0.00%
$72,144 $1,974
Feb 11, 11 PM $0.0000687
+0.00%
$68,694 $1,974
Feb 11, 10 PM $0.0000799
+10.05%
$79,887 $1,094
Feb 11, 9 PM $0.0000726
+5.68%
$72,592 $1,094
Feb 11, 8 PM $0.0000687
+0.00%
$68,694 $713
Feb 11, 7 PM $0.0000687
+0.00%
$68,694 $713
Feb 11, 6 PM $0.0000687
-5.76%
$68,694 $1,125