BUIDL Historical Data

BUIDL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.0000729
+0.00%
$72,891 $1,125
Feb 11, 4 PM $0.0000729
+6.11%
$72,891 $1,125
Feb 11, 3 PM $0.0000687
+0.00%
$68,694 $1,186
Feb 11, 2 PM $0.0000733
+0.00%
$73,325 $1,186
Feb 11, 1 PM $0.0000687
+0.00%
$68,694 $1,186
Feb 11, 11 AM $0.0000744
+8.34%
$74,421 $1,364
Feb 11, 7 AM $0.0000745
+0.00%
$74,477 $1,317
Feb 11, 6 AM $0.0000745
+8.42%
$74,477 $1,317
Feb 11, 5 AM $0.0000765
+0.00%
$76,496 $1,567
Feb 11, 4 AM $0.0000765
+0.00%
$76,496 $1,567
Feb 11, 3 AM $0.0000687
-10.37%
$68,694 $1,567
Feb 11, 1 AM $0.0000766
+11.57%
$76,640 $1,608
Feb 11, 12 AM $0.0000687
+0.00%
$68,694 $1,889
Feb 10, 6 PM $0.0000783
+0.00%
$78,312 $1,868
Feb 10, 4 PM $0.0000766
+0.00%
$76,569 $1,625
Feb 10, 3 PM $0.0000766
+11.46%
$76,569 $1,625
Feb 10, 2 PM $0.0000687
+0.00%
$68,694 $713
Feb 10, 1 PM $0.0000687
+0.00%
$68,694 $713
Feb 10, 12 PM $0.0000687
+0.00%
$68,694 $713
Feb 10, 11 AM $0.0000687
+0.00%
$68,694 $713
Feb 10, 10 AM $0.0000687
+0.00%
$68,694 $713
Feb 10, 8 AM $0.000077
+0.00%
$77,016 $1,514
Feb 10, 7 AM $0.0000756
+0.00%
$75,617 $1,129
Feb 10, 6 AM $0.0000756
+0.00%
$75,617 $1,129
Feb 10, 5 AM $0.0000756
+10.08%
$75,617 $1,129
Feb 10, 4 AM $0.0000687
+0.00%
$68,694 $713
Feb 10, 3 AM $0.0000687
+0.00%
$68,694 $713
Feb 10, 12 AM $0.0000765
+11.43%
$76,543 $1,183
Feb 9, 11 PM $0.0000687
+0.00%
$68,694 $1,472
Feb 9, 4 PM $0.0000884
-0.02%
$88,421 $1,459
Feb 9, 3 PM $0.0000877
-0.40%
$87,704 $1,637
Feb 9, 2 PM $0.0000871
+0.15%
$87,047 $1,515
Feb 9, 1 PM $0.0000874
+0.30%
$87,406 $1,653
Feb 9, 12 PM $0.0000867
+0.30%
$86,721 $1,639
Feb 9, 11 AM $0.0000866
+0.24%
$86,559 $1,637
Feb 9, 10 AM $0.000087
-0.64%
$86,975 $1,665
Feb 9, 9 AM $0.000088
-0.17%
$87,949 $1,668
Feb 9, 8 AM $0.0000883
-1.51%
$88,292 $1,743
Feb 9, 7 AM $0.0000905
-0.06%
$90,493 $1,674
Feb 9, 6 AM $0.0000904
-1.07%
$90,365 $2,189
Feb 9, 5 AM $0.0000913
+0.21%
$91,339 $2,178
Feb 9, 4 AM $0.0000911
-0.03%
$91,101 $2,166
Feb 9, 1 AM $0.000084
+22.29%
$84,009 $2,272
Feb 9, 12 AM $0.0000687
+0.00%
$68,694 $713
Feb 8, 11 PM $0.0000687
+0.00%
$68,694 $713
Feb 8, 10 PM $0.0000687
+0.00%
$68,694 $1,718
Feb 8, 9 PM $0.0000687
+0.00%
$68,694 $1,718
Feb 8, 3 PM $0.0000818
+0.00%
$81,761 $1,420
Feb 8, 10 AM $0.0000807
+17.45%
$80,678 $1,353
Feb 8, 9 AM $0.0000687
+0.00%
$68,694 $713