BUIDL Historical Data

BUIDL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000729
+6.11%
$ 72,891 $ 1,125
Feb 11, 3 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,186
Feb 11, 2 PM $ 0.0000733
+0.00%
$ 73,325 $ 1,186
Feb 11, 1 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,186
Feb 11, 11 AM $ 0.0000744
+8.34%
$ 74,421 $ 1,364
Feb 11, 7 AM $ 0.0000745
+0.00%
$ 74,477 $ 1,317
Feb 11, 6 AM $ 0.0000745
+8.42%
$ 74,477 $ 1,317
Feb 11, 5 AM $ 0.0000765
+0.00%
$ 76,496 $ 1,567
Feb 11, 4 AM $ 0.0000765
+0.00%
$ 76,496 $ 1,567
Feb 11, 3 AM $ 0.0000687
-10.37%
$ 68,694 $ 1,567
Feb 11, 1 AM $ 0.0000766
+11.57%
$ 76,640 $ 1,608
Feb 11, 12 AM $ 0.0000687
+0.00%
$ 68,694 $ 1,889
Feb 10, 6 PM $ 0.0000783
+0.00%
$ 78,312 $ 1,868
Feb 10, 4 PM $ 0.0000766
+0.00%
$ 76,569 $ 1,625
Feb 10, 3 PM $ 0.0000766
+11.46%
$ 76,569 $ 1,625
Feb 10, 2 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 10, 1 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 10, 12 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 10, 11 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 10, 10 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 10, 8 AM $ 0.000077
+0.00%
$ 77,016 $ 1,514
Feb 10, 7 AM $ 0.0000756
+0.00%
$ 75,617 $ 1,129
Feb 10, 6 AM $ 0.0000756
+0.00%
$ 75,617 $ 1,129
Feb 10, 5 AM $ 0.0000756
+10.08%
$ 75,617 $ 1,129
Feb 10, 4 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 10, 3 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 10, 12 AM $ 0.0000765
+11.43%
$ 76,543 $ 1,183
Feb 9, 11 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,472
Feb 9, 4 PM $ 0.0000884
-0.02%
$ 88,421 $ 1,459
Feb 9, 3 PM $ 0.0000877
-0.40%
$ 87,704 $ 1,637
Feb 9, 2 PM $ 0.0000871
+0.15%
$ 87,047 $ 1,515
Feb 9, 1 PM $ 0.0000874
+0.30%
$ 87,406 $ 1,653
Feb 9, 12 PM $ 0.0000867
+0.30%
$ 86,721 $ 1,639
Feb 9, 11 AM $ 0.0000866
+0.24%
$ 86,559 $ 1,637
Feb 9, 10 AM $ 0.000087
-0.64%
$ 86,975 $ 1,665
Feb 9, 9 AM $ 0.000088
-0.17%
$ 87,949 $ 1,668
Feb 9, 8 AM $ 0.0000883
-1.51%
$ 88,292 $ 1,743
Feb 9, 7 AM $ 0.0000905
-0.06%
$ 90,493 $ 1,674
Feb 9, 6 AM $ 0.0000904
-1.07%
$ 90,365 $ 2,189
Feb 9, 5 AM $ 0.0000913
+0.21%
$ 91,339 $ 2,178
Feb 9, 4 AM $ 0.0000911
-0.03%
$ 91,101 $ 2,166
Feb 9, 1 AM $ 0.000084
+22.29%
$ 84,009 $ 2,272
Feb 9, 12 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 8, 11 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 8, 10 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,718
Feb 8, 9 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,718
Feb 8, 3 PM $ 0.0000818
+0.00%
$ 81,761 $ 1,420
Feb 8, 10 AM $ 0.0000807
+17.45%
$ 80,678 $ 1,353
Feb 8, 9 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 8, 8 AM $ 0.0000687
+0.00%
$ 68,694 $ 713