BUIDL Historical Data

BUIDL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 8, 6 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 8, 5 AM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 8, 4 AM $ 0.0000687
+0.00%
$ 68,694 $ 1,204
Feb 7, 10 PM $ 0.0000811
+0.00%
$ 81,052 $ 1,541
Feb 7, 9 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,541
Feb 7, 8 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 7, 7 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 7, 6 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 7, 5 PM $ 0.0000687
+0.00%
$ 68,694 $ 713
Feb 7, 4 PM $ 0.0000687
+0.00%
$ 68,694 $ 1,893
Feb 7, 12 PM $ 0.0000807
+0.00%
$ 80,727 $ 1,988
Feb 7, 7 AM $ 0.0000818
+0.00%
$ 81,834 $ 1,699
Feb 7, 6 AM $ 0.0000687
+0.00%
$ 68,694 $ 1,699
Feb 7, 12 AM $ 0.0000814
+11.48%
$ 81,417 $ 1,826
Feb 6, 11 PM $ 0.0000722
+5.06%
$ 72,171 $ 6,681
Feb 6, 10 PM $ 0.0000687
+0.00%
$ 68,694 $ 12,883
Feb 6, 9 PM $ 0.0000687
+0.00%
$ 68,694 $ 23,957
Feb 6, 8 PM $ 0.0000687
+0.00%
$ 68,694 $ 33,888
Feb 6, 7 PM $ 0.0000687
-0.61%
$ 68,694 $ 45,130
Feb 6, 6 PM $ 0.0000691
+0.59%
$ 69,102 $ 54,409
Feb 6, 5 PM $ 0.0000687
-0.37%
$ 68,694 $ 64,473
Feb 6, 4 PM $ 0.000069
+0.03%
$ 68,950 $ 71,754
Feb 6, 3 PM $ 0.0000687
-0.28%
$ 68,694 $ 80,015
Feb 6, 2 PM $ 0.0000689
+0.03%
$ 68,884 $ 89,446
Feb 6, 1 PM $ 0.0000689
+0.25%
$ 68,864 $ 99,999
Feb 6, 12 PM $ 0.0000687
-0.20%
$ 68,694 $ 109,502
Feb 6, 11 AM $ 0.0000688
+0.01%
$ 68,828 $ 119,937
Feb 6, 10 AM $ 0.0000687
-0.14%
$ 68,694 $ 129,091
Feb 6, 9 AM $ 0.0000688
+0.01%
$ 68,789 $ 139,016
Feb 6, 8 AM $ 0.0000688
+0.13%
$ 68,783 $ 149,370
Feb 6, 7 AM $ 0.0000687
-0.11%
$ 68,694 $ 158,095
Feb 6, 6 AM $ 0.0000688
+0.01%
$ 68,768 $ 166,121
Feb 6, 5 AM $ 0.0000687
+0.00%
$ 68,694 $ 176,941
Feb 6, 4 AM $ 0.0000687
-0.07%
$ 68,694 $ 185,400
Feb 6, 3 AM $ 0.0000687
+0.00%
$ 68,739 $ 193,116
Feb 6, 2 AM $ 0.0000687
+0.00%
$ 68,694 $ 201,303
Feb 6, 1 AM $ 0.0000687
+0.00%
$ 68,695 $ 207,955
Feb 6, 12 AM $ 0.0000687
-9.60%
$ 68,695 $ 216,661
Feb 5, 11 PM $ 0.000076
-1.80%
$ 75,993 $ 221,266
Feb 5, 10 PM $ 0.0000777
+1.56%
$ 77,689 $ 224,018
Feb 5, 9 PM $ 0.0000766
-0.52%
$ 76,593 $ 220,178
Feb 5, 8 PM $ 0.0000762
-3.91%
$ 76,193 $ 220,543
Feb 5, 7 PM $ 0.000079
-2.11%
$ 78,994 $ 221,291
Feb 5, 6 PM $ 0.000078
-1.42%
$ 77,993 $ 224,553
Feb 5, 5 PM $ 0.0000793
-3.26%
$ 79,317 $ 226,316
Feb 5, 4 PM $ 0.0000825
+1.73%
$ 82,493 $ 229,965
Feb 5, 3 PM $ 0.0000817
-4.34%
$ 81,693 $ 233,822
Feb 5, 2 PM $ 0.0000863
+1.29%
$ 86,290 $ 232,968
Feb 5, 1 PM $ 0.0000855
-1.28%
$ 85,493 $ 230,539