BUIDL Historical Data

BUIDL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.0000687
+0.00%
$68,694 $713
Feb 8, 7 AM $0.0000687
+0.00%
$68,694 $713
Feb 8, 6 AM $0.0000687
+0.00%
$68,694 $713
Feb 8, 5 AM $0.0000687
+0.00%
$68,694 $713
Feb 8, 4 AM $0.0000687
+0.00%
$68,694 $1,204
Feb 7, 10 PM $0.0000811
+0.00%
$81,052 $1,541
Feb 7, 9 PM $0.0000687
+0.00%
$68,694 $1,541
Feb 7, 8 PM $0.0000687
+0.00%
$68,694 $713
Feb 7, 7 PM $0.0000687
+0.00%
$68,694 $713
Feb 7, 6 PM $0.0000687
+0.00%
$68,694 $713
Feb 7, 5 PM $0.0000687
+0.00%
$68,694 $713
Feb 7, 4 PM $0.0000687
+0.00%
$68,694 $1,893
Feb 7, 12 PM $0.0000807
+0.00%
$80,727 $1,988
Feb 7, 7 AM $0.0000818
+0.00%
$81,834 $1,699
Feb 7, 6 AM $0.0000687
+0.00%
$68,694 $1,699
Feb 7, 12 AM $0.0000814
+11.48%
$81,417 $1,826
Feb 6, 11 PM $0.0000722
+5.06%
$72,171 $6,681
Feb 6, 10 PM $0.0000687
+0.00%
$68,694 $12,883
Feb 6, 9 PM $0.0000687
+0.00%
$68,694 $23,957
Feb 6, 8 PM $0.0000687
+0.00%
$68,694 $33,888
Feb 6, 7 PM $0.0000687
-0.61%
$68,694 $45,130
Feb 6, 6 PM $0.0000691
+0.59%
$69,102 $54,409
Feb 6, 5 PM $0.0000687
-0.37%
$68,694 $64,473
Feb 6, 4 PM $0.000069
+0.03%
$68,950 $71,754
Feb 6, 3 PM $0.0000687
-0.28%
$68,694 $80,015
Feb 6, 2 PM $0.0000689
+0.03%
$68,884 $89,446
Feb 6, 1 PM $0.0000689
+0.25%
$68,864 $99,999
Feb 6, 12 PM $0.0000687
-0.20%
$68,694 $109,502
Feb 6, 11 AM $0.0000688
+0.01%
$68,828 $119,937
Feb 6, 10 AM $0.0000687
-0.14%
$68,694 $129,091
Feb 6, 9 AM $0.0000688
+0.01%
$68,789 $139,016
Feb 6, 8 AM $0.0000688
+0.13%
$68,783 $149,370
Feb 6, 7 AM $0.0000687
-0.11%
$68,694 $158,095
Feb 6, 6 AM $0.0000688
+0.01%
$68,768 $166,121
Feb 6, 5 AM $0.0000687
+0.00%
$68,694 $176,941
Feb 6, 4 AM $0.0000687
-0.07%
$68,694 $185,400
Feb 6, 3 AM $0.0000687
+0.00%
$68,739 $193,116
Feb 6, 2 AM $0.0000687
+0.00%
$68,694 $201,303
Feb 6, 1 AM $0.0000687
+0.00%
$68,695 $207,955
Feb 6, 12 AM $0.0000687
-9.60%
$68,695 $216,661
Feb 5, 11 PM $0.000076
-1.80%
$75,993 $221,266
Feb 5, 10 PM $0.0000777
+1.56%
$77,689 $224,018
Feb 5, 9 PM $0.0000766
-0.52%
$76,593 $220,178
Feb 5, 8 PM $0.0000762
-3.91%
$76,193 $220,543
Feb 5, 7 PM $0.000079
-2.11%
$78,994 $221,291
Feb 5, 6 PM $0.000078
-1.42%
$77,993 $224,553
Feb 5, 5 PM $0.0000793
-3.26%
$79,317 $226,316
Feb 5, 4 PM $0.0000825
+1.73%
$82,493 $229,965
Feb 5, 3 PM $0.0000817
-4.34%
$81,693 $233,822
Feb 5, 2 PM $0.0000863
+1.29%
$86,290 $232,968