BUIDL Historical Data

BUIDL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.0000855
-1.28%
$85,493 $230,539
Feb 5, 12 PM $0.0000863
-1.47%
$86,300 $229,789
Feb 5, 11 AM $0.0000871
-0.69%
$87,090 $229,078
Feb 5, 10 AM $0.0000882
-1.88%
$88,208 $227,660
Feb 5, 9 AM $0.0000904
+0.78%
$90,393 $228,176
Feb 5, 8 AM $0.0000896
+1.57%
$89,585 $228,477
Feb 5, 7 AM $0.0000886
+1.03%
$88,596 $225,887
Feb 5, 6 AM $0.0000879
-1.24%
$87,890 $229,093
Feb 5, 5 AM $0.000089
+0.55%
$88,983 $228,147
Feb 5, 4 AM $0.0000885
-0.55%
$88,493 $229,707
Feb 5, 3 AM $0.0000888
-0.34%
$88,788 $230,012
Feb 5, 2 AM $0.0000891
-0.67%
$89,089 $231,077
Feb 5, 1 AM $0.0000899
+0.32%
$89,877 $235,332
Feb 5, 12 AM $0.0000893
-0.66%
$89,297 $236,631
Feb 4, 11 PM $0.0000897
+1.68%
$89,676 $235,659
Feb 4, 10 PM $0.0000886
+0.21%
$88,581 $234,195
Feb 4, 9 PM $0.0000886
-2.53%
$88,592 $238,834
Feb 4, 8 PM $0.0000904
-1.09%
$90,392 $239,740
Feb 4, 7 PM $0.0000912
+1.56%
$91,189 $235,785
Feb 4, 6 PM $0.0000954
+8.65%
$95,392 $232,331
Feb 4, 5 PM $0.0000878
-0.90%
$87,795 $230,948
Feb 4, 4 PM $0.0000881
-0.91%
$88,092 $228,376
Feb 4, 3 PM $0.000089
-0.44%
$89,004 $227,548
Feb 4, 2 PM $0.0000903
+0.22%
$90,291 $227,149
Feb 4, 1 PM $0.0000911
-1.72%
$91,092 $228,215
Feb 4, 12 PM $0.0000925
+0.54%
$92,486 $229,418
Feb 4, 11 AM $0.0000922
-0.64%
$92,192 $228,987
Feb 4, 10 AM $0.0000927
+0.65%
$92,687 $230,625
Feb 4, 9 AM $0.0000924
-0.75%
$92,390 $230,350
Feb 4, 8 AM $0.0000929
-0.11%
$92,892 $229,464
Feb 4, 7 AM $0.0000928
-0.11%
$92,795 $231,748
Feb 4, 6 AM $0.0000937
+1.52%
$93,692 $229,916
Feb 4, 5 AM $0.0000917
-1.82%
$91,692 $228,255
Feb 4, 4 AM $0.0000934
+2.08%
$93,395 $225,631
Feb 4, 3 AM $0.0000916
+1.88%
$91,592 $226,419
Feb 4, 2 AM $0.0000896
-1.42%
$89,602 $224,914
Feb 4, 1 AM $0.0000912
+1.33%
$91,192 $225,629
Feb 4, 12 AM $0.0000903
+0.11%
$90,292 $224,460
Feb 3, 11 PM $0.0000899
-2.39%
$89,894 $227,336
Feb 3, 10 PM $0.000092
-2.55%
$91,992 $227,651
Feb 3, 9 PM $0.0000942
-0.94%
$94,199 $225,064
Feb 3, 8 PM $0.0000955
+2.47%
$95,492 $224,644
Feb 3, 7 PM $0.0000933
+2.28%
$93,292 $224,713
Feb 3, 6 PM $0.0000918
-2.64%
$91,805 $224,509
Feb 3, 5 PM $0.0000961
-1.73%
$96,092 $218,104
Feb 3, 4 PM $0.0000977
+1.03%
$97,686 $216,665
Feb 3, 3 PM $0.0000962
+0.52%
$96,192 $216,926
Feb 3, 2 PM $0.0000957
-1.74%
$95,696 $221,724
Feb 3, 1 PM $0.0000975
+0.51%
$97,487 $221,227
Feb 3, 12 PM $0.0000968
-0.61%
$96,792 $217,925