BUIDL Historical Data

BUIDL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000143
-0.62%
$ 142,796 $ 224,615
Jan 28, 7 AM $ 0.000144
-0.07%
$ 143,689 $ 223,876
Jan 28, 6 AM $ 0.000144
+0.49%
$ 143,786 $ 222,021
Jan 28, 5 AM $ 0.000143
-0.21%
$ 142,691 $ 222,697
Jan 28, 4 AM $ 0.000143
+0.34%
$ 143,288 $ 221,660
Jan 28, 3 AM $ 0.000143
-1.10%
$ 142,890 $ 222,409
Jan 28, 2 AM $ 0.000144
-1.16%
$ 144,400 $ 226,122
Jan 28, 1 AM $ 0.000147
-0.27%
$ 146,984 $ 224,823
Jan 28, 12 AM $ 0.000147
-0.60%
$ 146,890 $ 224,950
Jan 27, 11 PM $ 0.000148
-1.13%
$ 147,687 $ 224,696
Jan 27, 10 PM $ 0.000149
-0.05%
$ 149,076 $ 224,063
Jan 27, 9 PM $ 0.000148
+0.48%
$ 147,684 $ 223,255
Jan 27, 8 PM $ 0.000147
+0.96%
$ 146,684 $ 225,932
Jan 27, 7 PM $ 0.000146
-0.47%
$ 145,579 $ 226,955
Jan 27, 6 PM $ 0.000146
+1.16%
$ 145,559 $ 227,676
Jan 27, 5 PM $ 0.000144
-1.97%
$ 143,703 $ 224,746
Jan 27, 4 PM $ 0.000147
+1.65%
$ 146,777 $ 225,724
Jan 27, 3 PM $ 0.000144
+1.17%
$ 144,364 $ 225,271
Jan 27, 2 PM $ 0.000143
+0.14%
$ 142,892 $ 228,519
Jan 27, 1 PM $ 0.000143
+0.41%
$ 142,870 $ 227,766
Jan 27, 12 PM $ 0.000143
+0.41%
$ 143,078 $ 225,473
Jan 27, 11 AM $ 0.000143
+0.07%
$ 142,591 $ 225,678
Jan 27, 10 AM $ 0.000142
+0.14%
$ 142,389 $ 228,692
Jan 27, 9 AM $ 0.000142
-0.21%
$ 142,295 $ 232,061
Jan 27, 8 AM $ 0.000143
-0.96%
$ 142,607 $ 234,247
Jan 27, 7 AM $ 0.000143
+0.28%
$ 143,188 $ 236,045
Jan 27, 6 AM $ 0.000143
-0.14%
$ 143,090 $ 234,996
Jan 27, 5 AM $ 0.000143
-0.76%
$ 143,288 $ 234,472
Jan 27, 4 AM $ 0.000144
-0.34%
$ 143,843 $ 234,940
Jan 27, 3 AM $ 0.000144
-3.65%
$ 143,942 $ 234,244
Jan 27, 2 AM $ 0.000149
+0.07%
$ 149,387 $ 229,400
Jan 27, 1 AM $ 0.000149
+0.00%
$ 149,189 $ 230,043
Jan 27, 12 AM $ 0.000149
-0.33%
$ 148,987 $ 229,947
Jan 26, 11 PM $ 0.00015
-0.08%
$ 149,587 $ 229,719
Jan 26, 10 PM $ 0.00015
-1.63%
$ 149,713 $ 229,096
Jan 26, 9 PM $ 0.000152
-3.25%
$ 152,187 $ 225,190
Jan 26, 8 PM $ 0.000157
-1.87%
$ 156,701 $ 225,336
Jan 26, 7 PM $ 0.00016
-0.19%
$ 159,686 $ 227,980
Jan 26, 6 PM $ 0.000159
-0.12%
$ 159,186 $ 227,192
Jan 26, 5 PM $ 0.000159
+0.12%
$ 159,283 $ 228,911
Jan 26, 4 PM $ 0.00016
+1.52%
$ 159,786 $ 225,694
Jan 26, 3 PM $ 0.000157
-0.31%
$ 157,288 $ 221,805
Jan 26, 2 PM $ 0.000157
+0.32%
$ 156,786 $ 220,009
Jan 26, 1 PM $ 0.000156
+0.32%
$ 156,086 $ 223,328
Jan 26, 12 PM $ 0.000156
-0.26%
$ 155,585 $ 225,008
Jan 26, 11 AM $ 0.000155
+0.01%
$ 155,386 $ 225,539
Jan 26, 10 AM $ 0.000154
+0.71%
$ 154,382 $ 225,267
Jan 26, 9 AM $ 0.000154
-0.45%
$ 154,187 $ 226,224
Jan 26, 8 AM $ 0.000155
+0.51%
$ 155,073 $ 227,149
Jan 26, 7 AM $ 0.000154
-0.06%
$ 154,382 $ 221,093