BUIDL Historical Data

BUIDL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000863
-1.47%
$ 86,300 $ 229,789
Feb 5, 11 AM $ 0.0000871
-0.69%
$ 87,090 $ 229,078
Feb 5, 10 AM $ 0.0000882
-1.88%
$ 88,208 $ 227,660
Feb 5, 9 AM $ 0.0000904
+0.78%
$ 90,393 $ 228,176
Feb 5, 8 AM $ 0.0000896
+1.57%
$ 89,585 $ 228,477
Feb 5, 7 AM $ 0.0000886
+1.03%
$ 88,596 $ 225,887
Feb 5, 6 AM $ 0.0000879
-1.24%
$ 87,890 $ 229,093
Feb 5, 5 AM $ 0.000089
+0.55%
$ 88,983 $ 228,147
Feb 5, 4 AM $ 0.0000885
-0.55%
$ 88,493 $ 229,707
Feb 5, 3 AM $ 0.0000888
-0.34%
$ 88,788 $ 230,012
Feb 5, 2 AM $ 0.0000891
-0.67%
$ 89,089 $ 231,077
Feb 5, 1 AM $ 0.0000899
+0.32%
$ 89,877 $ 235,332
Feb 5, 12 AM $ 0.0000893
-0.66%
$ 89,297 $ 236,631
Feb 4, 11 PM $ 0.0000897
+1.68%
$ 89,676 $ 235,659
Feb 4, 10 PM $ 0.0000886
+0.21%
$ 88,581 $ 234,195
Feb 4, 9 PM $ 0.0000886
-2.53%
$ 88,592 $ 238,834
Feb 4, 8 PM $ 0.0000904
-1.09%
$ 90,392 $ 239,740
Feb 4, 7 PM $ 0.0000912
+1.56%
$ 91,189 $ 235,785
Feb 4, 6 PM $ 0.0000954
+8.65%
$ 95,392 $ 232,331
Feb 4, 5 PM $ 0.0000878
-0.90%
$ 87,795 $ 230,948
Feb 4, 4 PM $ 0.0000881
-0.91%
$ 88,092 $ 228,376
Feb 4, 3 PM $ 0.000089
-0.44%
$ 89,004 $ 227,548
Feb 4, 2 PM $ 0.0000903
+0.22%
$ 90,291 $ 227,149
Feb 4, 1 PM $ 0.0000911
-1.72%
$ 91,092 $ 228,215
Feb 4, 12 PM $ 0.0000925
+0.54%
$ 92,486 $ 229,418
Feb 4, 11 AM $ 0.0000922
-0.64%
$ 92,192 $ 228,987
Feb 4, 10 AM $ 0.0000927
+0.65%
$ 92,687 $ 230,625
Feb 4, 9 AM $ 0.0000924
-0.75%
$ 92,390 $ 230,350
Feb 4, 8 AM $ 0.0000929
-0.11%
$ 92,892 $ 229,464
Feb 4, 7 AM $ 0.0000928
-0.11%
$ 92,795 $ 231,748
Feb 4, 6 AM $ 0.0000937
+1.52%
$ 93,692 $ 229,916
Feb 4, 5 AM $ 0.0000917
-1.82%
$ 91,692 $ 228,255
Feb 4, 4 AM $ 0.0000934
+2.08%
$ 93,395 $ 225,631
Feb 4, 3 AM $ 0.0000916
+1.88%
$ 91,592 $ 226,419
Feb 4, 2 AM $ 0.0000896
-1.42%
$ 89,602 $ 224,914
Feb 4, 1 AM $ 0.0000912
+1.33%
$ 91,192 $ 225,629
Feb 4, 12 AM $ 0.0000903
+0.11%
$ 90,292 $ 224,460
Feb 3, 11 PM $ 0.0000899
-2.39%
$ 89,894 $ 227,336
Feb 3, 10 PM $ 0.000092
-2.55%
$ 91,992 $ 227,651
Feb 3, 9 PM $ 0.0000942
-0.94%
$ 94,199 $ 225,064
Feb 3, 8 PM $ 0.0000955
+2.47%
$ 95,492 $ 224,644
Feb 3, 7 PM $ 0.0000933
+2.28%
$ 93,292 $ 224,713
Feb 3, 6 PM $ 0.0000918
-2.64%
$ 91,805 $ 224,509
Feb 3, 5 PM $ 0.0000961
-1.73%
$ 96,092 $ 218,104
Feb 3, 4 PM $ 0.0000977
+1.03%
$ 97,686 $ 216,665
Feb 3, 3 PM $ 0.0000962
+0.52%
$ 96,192 $ 216,926
Feb 3, 2 PM $ 0.0000957
-1.74%
$ 95,696 $ 221,724
Feb 3, 1 PM $ 0.0000975
+0.51%
$ 97,487 $ 221,227
Feb 3, 12 PM $ 0.0000968
-0.61%
$ 96,792 $ 217,925
Feb 3, 11 AM $ 0.0000974
+0.82%
$ 96,886 $ 215,426