BUIDL Historical Data

BUIDL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000967
-0.43%
$ 96,688 $ 215,717
Feb 3, 9 AM $ 0.0000973
-1.01%
$ 97,301 $ 214,565
Feb 3, 8 AM $ 0.0000982
-0.41%
$ 98,192 $ 214,539
Feb 3, 7 AM $ 0.0000984
+0.51%
$ 98,391 $ 214,396
Feb 3, 6 AM $ 0.0000981
+0.61%
$ 98,087 $ 214,348
Feb 3, 5 AM $ 0.000098
-0.61%
$ 97,991 $ 213,024
Feb 3, 4 AM $ 0.0000985
+0.83%
$ 98,491 $ 213,917
Feb 3, 3 AM $ 0.0000977
+1.23%
$ 97,677 $ 213,877
Feb 3, 2 AM $ 0.0000967
-1.42%
$ 96,699 $ 214,404
Feb 3, 1 AM $ 0.0000979
+0.00%
$ 97,888 $ 208,764
Feb 3, 12 AM $ 0.0000978
-0.71%
$ 97,791 $ 207,083
Feb 2, 11 PM $ 0.0000983
-0.70%
$ 98,297 $ 204,345
Feb 2, 10 PM $ 0.0000985
-0.20%
$ 98,486 $ 202,899
Feb 2, 9 PM $ 0.0000987
+1.02%
$ 98,676 $ 203,557
Feb 2, 8 PM $ 0.0000965
-1.51%
$ 96,505 $ 201,138
Feb 2, 7 PM $ 0.0000978
-1.10%
$ 97,790 $ 200,901
Feb 2, 6 PM $ 0.0000984
-0.21%
$ 98,389 $ 197,508
Feb 2, 5 PM $ 0.0000985
+0.31%
$ 98,493 $ 204,164
Feb 2, 4 PM $ 0.0000984
+0.31%
$ 98,379 $ 207,394
Feb 2, 3 PM $ 0.0000981
+0.43%
$ 98,079 $ 204,540
Feb 2, 2 PM $ 0.0000968
+0.31%
$ 96,776 $ 200,378
Feb 2, 1 PM $ 0.000095
-0.30%
$ 94,999 $ 200,329
Feb 2, 12 PM $ 0.0000952
-0.31%
$ 95,193 $ 206,235
Feb 2, 11 AM $ 0.000101
+0.10%
$ 100,694 $ 207,690
Feb 2, 10 AM $ 0.000101
+0.00%
$ 100,597 $ 209,672
Feb 2, 9 AM $ 0.0001
+0.60%
$ 100,289 $ 207,674
Feb 2, 8 AM $ 0.0000999
+0.80%
$ 99,888 $ 205,808
Feb 2, 7 AM $ 0.0000995
+1.21%
$ 99,473 $ 209,735
Feb 2, 6 AM $ 0.0000979
+1.96%
$ 97,874 $ 212,567
Feb 2, 5 AM $ 0.0000957
-1.74%
$ 95,699 $ 217,668
Feb 2, 4 AM $ 0.0000982
+1.13%
$ 98,189 $ 219,377
Feb 2, 3 AM $ 0.0000971
-2.25%
$ 97,060 $ 220,227
Feb 2, 2 AM $ 0.0000992
-1.08%
$ 99,218 $ 223,515
Feb 2, 1 AM $ 0.000101
+0.39%
$ 100,684 $ 224,309
Feb 2, 12 AM $ 0.0001
+1.20%
$ 100,282 $ 225,869
Feb 1, 11 PM $ 0.0000992
-2.63%
$ 99,203 $ 229,566
Feb 1, 10 PM $ 0.000102
+2.40%
$ 101,784 $ 230,562
Feb 1, 9 PM $ 0.0000999
-0.41%
$ 99,886 $ 231,713
Feb 1, 8 PM $ 0.0001
-1.08%
$ 100,299 $ 235,760
Feb 1, 7 PM $ 0.000101
-3.07%
$ 101,191 $ 239,020
Feb 1, 6 PM $ 0.000104
+1.47%
$ 103,791 $ 244,799
Feb 1, 5 PM $ 0.000102
+0.78%
$ 102,283 $ 243,309
Feb 1, 4 PM $ 0.000101
+1.60%
$ 101,391 $ 242,701
Feb 1, 3 PM $ 0.0000993
-1.76%
$ 99,301 $ 241,870
Feb 1, 2 PM $ 0.000101
-1.85%
$ 100,691 $ 245,329
Feb 1, 1 PM $ 0.000103
-0.38%
$ 102,591 $ 243,694
Feb 1, 12 PM $ 0.000103
-0.49%
$ 102,585 $ 238,819
Feb 1, 11 AM $ 0.000103
+0.88%
$ 102,691 $ 237,667
Feb 1, 10 AM $ 0.000102
+0.10%
$ 101,993 $ 235,225
Feb 1, 9 AM $ 0.000102
+1.09%
$ 102,291 $ 237,862