BUIDL Historical Data

BUIDL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000154
-0.06%
$ 154,382 $ 221,093
Jan 26, 6 AM $ 0.000155
+0.45%
$ 154,984 $ 224,222
Jan 26, 5 AM $ 0.000154
+0.19%
$ 154,481 $ 224,469
Jan 26, 4 AM $ 0.000154
+0.99%
$ 154,192 $ 225,043
Jan 26, 3 AM $ 0.000153
-0.77%
$ 153,196 $ 224,437
Jan 26, 2 AM $ 0.000154
-0.52%
$ 154,380 $ 225,429
Jan 26, 1 AM $ 0.000156
+2.56%
$ 155,559 $ 228,441
Jan 26, 12 AM $ 0.000152
+0.46%
$ 151,495 $ 225,934
Jan 25, 11 PM $ 0.000151
+0.93%
$ 150,898 $ 227,250
Jan 25, 10 PM $ 0.00015
-0.66%
$ 149,504 $ 226,520
Jan 25, 9 PM $ 0.000151
+0.33%
$ 150,967 $ 230,836
Jan 25, 8 PM $ 0.00015
+0.61%
$ 150,092 $ 228,533
Jan 25, 7 PM $ 0.000149
-3.13%
$ 149,061 $ 225,863
Jan 25, 6 PM $ 0.000154
-1.03%
$ 153,490 $ 223,692
Jan 25, 5 PM $ 0.000155
+0.38%
$ 155,276 $ 224,298
Jan 25, 4 PM $ 0.000155
-2.16%
$ 154,670 $ 226,108
Jan 25, 3 PM $ 0.000158
-0.50%
$ 157,797 $ 230,687
Jan 25, 2 PM $ 0.000159
+3.13%
$ 158,489 $ 230,125
Jan 25, 1 PM $ 0.000154
-0.07%
$ 153,685 $ 225,336
Jan 25, 12 PM $ 0.000154
+0.32%
$ 154,079 $ 224,254
Jan 25, 11 AM $ 0.000154
-0.06%
$ 153,596 $ 221,274
Jan 25, 10 AM $ 0.000154
+1.43%
$ 153,564 $ 221,240
Jan 25, 9 AM $ 0.000151
+0.39%
$ 151,295 $ 215,905
Jan 25, 8 AM $ 0.000151
-0.38%
$ 151,009 $ 211,268
Jan 25, 7 AM $ 0.000151
-0.63%
$ 151,284 $ 214,655
Jan 25, 6 AM $ 0.000155
-0.39%
$ 154,590 $ 213,348
Jan 25, 5 AM $ 0.000155
+0.49%
$ 155,464 $ 210,817
Jan 25, 4 AM $ 0.000155
-0.88%
$ 154,501 $ 212,191
Jan 25, 3 AM $ 0.000155
-0.57%
$ 155,095 $ 215,042
Jan 25, 2 AM $ 0.000156
-0.25%
$ 156,477 $ 212,274
Jan 25, 1 AM $ 0.000157
-3.97%
$ 157,088 $ 210,338
Jan 25, 12 AM $ 0.000164
+0.18%
$ 163,775 $ 212,896
Jan 24, 11 PM $ 0.000164
-0.84%
$ 163,879 $ 211,444
Jan 24, 10 PM $ 0.000165
-0.43%
$ 165,368 $ 214,305
Jan 24, 9 PM $ 0.000166
-0.24%
$ 166,383 $ 210,402
Jan 24, 8 PM $ 0.000166
+1.52%
$ 166,272 $ 211,845
Jan 24, 7 PM $ 0.000164
+0.30%
$ 164,288 $ 213,073
Jan 24, 6 PM $ 0.000164
+0.36%
$ 163,995 $ 215,773
Jan 24, 5 PM $ 0.000163
-0.78%
$ 163,406 $ 218,193
Jan 24, 4 PM $ 0.000165
-0.07%
$ 164,878 $ 217,165
Jan 24, 3 PM $ 0.000165
-1.11%
$ 164,604 $ 220,299
Jan 24, 2 PM $ 0.000166
-0.01%
$ 166,245 $ 223,862
Jan 24, 1 PM $ 0.000166
-0.59%
$ 166,066 $ 226,355
Jan 24, 12 PM $ 0.000166
-0.53%
$ 166,478 $ 226,639
Jan 24, 11 AM $ 0.000168
+0.41%
$ 167,591 $ 229,144
Jan 24, 10 AM $ 0.000167
-0.40%
$ 166,905 $ 227,007
Jan 24, 9 AM $ 0.000168
+0.05%
$ 167,665 $ 230,585
Jan 24, 8 AM $ 0.000167
+0.19%
$ 167,184 $ 232,276
Jan 24, 7 AM $ 0.000166
+0.22%
$ 166,353 $ 230,567
Jan 24, 6 AM $ 0.000166
-0.01%
$ 166,172 $ 230,429