BUIDL Historical Data

BUIDL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.0000974
+0.82%
$96,886 $215,426
Feb 3, 10 AM $0.0000967
-0.43%
$96,688 $215,717
Feb 3, 9 AM $0.0000973
-1.01%
$97,301 $214,565
Feb 3, 8 AM $0.0000982
-0.41%
$98,192 $214,539
Feb 3, 7 AM $0.0000984
+0.51%
$98,391 $214,396
Feb 3, 6 AM $0.0000981
+0.61%
$98,087 $214,348
Feb 3, 5 AM $0.000098
-0.61%
$97,991 $213,024
Feb 3, 4 AM $0.0000985
+0.83%
$98,491 $213,917
Feb 3, 3 AM $0.0000977
+1.23%
$97,677 $213,877
Feb 3, 2 AM $0.0000967
-1.42%
$96,699 $214,404
Feb 3, 1 AM $0.0000979
+0.00%
$97,888 $208,764
Feb 3, 12 AM $0.0000978
-0.71%
$97,791 $207,083
Feb 2, 11 PM $0.0000983
-0.70%
$98,297 $204,345
Feb 2, 10 PM $0.0000985
-0.20%
$98,486 $202,899
Feb 2, 9 PM $0.0000987
+1.02%
$98,676 $203,557
Feb 2, 8 PM $0.0000965
-1.51%
$96,505 $201,138
Feb 2, 7 PM $0.0000978
-1.10%
$97,790 $200,901
Feb 2, 6 PM $0.0000984
-0.21%
$98,389 $197,508
Feb 2, 5 PM $0.0000985
+0.31%
$98,493 $204,164
Feb 2, 4 PM $0.0000984
+0.31%
$98,379 $207,394
Feb 2, 3 PM $0.0000981
+0.43%
$98,079 $204,540
Feb 2, 2 PM $0.0000968
+0.31%
$96,776 $200,378
Feb 2, 1 PM $0.000095
-0.30%
$94,999 $200,329
Feb 2, 12 PM $0.0000952
-0.31%
$95,193 $206,235
Feb 2, 11 AM $0.000101
+0.10%
$100,694 $207,690
Feb 2, 10 AM $0.000101
+0.00%
$100,597 $209,672
Feb 2, 9 AM $0.0001
+0.60%
$100,289 $207,674
Feb 2, 8 AM $0.0000999
+0.80%
$99,888 $205,808
Feb 2, 7 AM $0.0000995
+1.21%
$99,473 $209,735
Feb 2, 6 AM $0.0000979
+1.96%
$97,874 $212,567
Feb 2, 5 AM $0.0000957
-1.74%
$95,699 $217,668
Feb 2, 4 AM $0.0000982
+1.13%
$98,189 $219,377
Feb 2, 3 AM $0.0000971
-2.25%
$97,060 $220,227
Feb 2, 2 AM $0.0000992
-1.08%
$99,218 $223,515
Feb 2, 1 AM $0.000101
+0.39%
$100,684 $224,309
Feb 2, 12 AM $0.0001
+1.20%
$100,282 $225,869
Feb 1, 11 PM $0.0000992
-2.63%
$99,203 $229,566
Feb 1, 10 PM $0.000102
+2.40%
$101,784 $230,562
Feb 1, 9 PM $0.0000999
-0.41%
$99,886 $231,713
Feb 1, 8 PM $0.0001
-1.08%
$100,299 $235,760
Feb 1, 7 PM $0.000101
-3.07%
$101,191 $239,020
Feb 1, 6 PM $0.000104
+1.47%
$103,791 $244,799
Feb 1, 5 PM $0.000102
+0.78%
$102,283 $243,309
Feb 1, 4 PM $0.000101
+1.60%
$101,391 $242,701
Feb 1, 3 PM $0.0000993
-1.76%
$99,301 $241,870
Feb 1, 2 PM $0.000101
-1.85%
$100,691 $245,329
Feb 1, 1 PM $0.000103
-0.38%
$102,591 $243,694
Feb 1, 12 PM $0.000103
-0.49%
$102,585 $238,819
Feb 1, 11 AM $0.000103
+0.88%
$102,691 $237,667
Feb 1, 10 AM $0.000102
+0.10%
$101,993 $235,225