BUIDL Historical Data

BUIDL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000166
-1.12%
$ 166,187 $ 234,564
Jan 24, 4 AM $ 0.000168
-0.24%
$ 168,467 $ 235,186
Jan 24, 3 AM $ 0.000169
-0.75%
$ 168,902 $ 234,149
Jan 24, 2 AM $ 0.00017
+0.11%
$ 170,164 $ 238,622
Jan 24, 1 AM $ 0.00017
-0.96%
$ 170,209 $ 239,141
Jan 24, 12 AM $ 0.000172
+0.45%
$ 172,053 $ 238,604
Jan 23, 11 PM $ 0.000171
+1.07%
$ 171,329 $ 238,798
Jan 23, 10 PM $ 0.00017
+0.41%
$ 170,382 $ 237,705
Jan 23, 9 PM $ 0.00017
+0.43%
$ 169,505 $ 238,679
Jan 23, 8 PM $ 0.000168
-1.38%
$ 168,430 $ 237,760
Jan 23, 7 PM $ 0.000171
+1.06%
$ 170,581 $ 236,740
Jan 23, 6 PM $ 0.000169
+0.52%
$ 168,979 $ 234,481
Jan 23, 5 PM $ 0.000168
+0.54%
$ 168,475 $ 231,785
Jan 23, 4 PM $ 0.000166
+0.00%
$ 166,397 $ 9,336
Jan 23, 3 PM $ 0.000187
-0.40%
$ 187,023 $ 5,812
Jan 23, 2 PM $ 0.000188
-0.56%
$ 187,808 $ 229,009
Jan 23, 1 PM $ 0.000189
-0.30%
$ 188,597 $ 226,918
Jan 23, 12 PM $ 0.000189
-0.93%
$ 189,302 $ 227,918
Jan 23, 11 AM $ 0.000191
-0.04%
$ 190,609 $ 226,966
Jan 23, 10 AM $ 0.000191
-0.08%
$ 190,495 $ 230,960
Jan 23, 9 AM $ 0.00019
-0.35%
$ 190,208 $ 230,426
Jan 23, 8 AM $ 0.000191
-2.28%
$ 191,251 $ 231,847
Jan 23, 7 AM $ 0.000195
-0.18%
$ 195,339 $ 233,822
Jan 23, 6 AM $ 0.000196
-2.77%
$ 196,359 $ 232,823
Jan 23, 5 AM $ 0.000202
-0.21%
$ 201,657 $ 229,545
Jan 23, 4 AM $ 0.000202
+0.20%
$ 202,348 $ 224,939
Jan 23, 3 AM $ 0.000202
+0.25%
$ 202,376 $ 225,910
Jan 23, 2 AM $ 0.000201
-0.33%
$ 201,244 $ 228,247
Jan 23, 1 AM $ 0.000203
+0.42%
$ 202,583 $ 226,621
Jan 23, 12 AM $ 0.000202
+0.47%
$ 202,260 $ 224,825
Jan 22, 11 PM $ 0.000201
-0.06%
$ 201,315 $ 226,431
Jan 22, 10 PM $ 0.000201
-0.17%
$ 201,446 $ 227,384
Jan 22, 9 PM $ 0.000202
+0.06%
$ 202,210 $ 226,536
Jan 22, 8 PM $ 0.000202
-0.54%
$ 201,550 $ 225,034
Jan 22, 7 PM $ 0.000202
+1.45%
$ 202,088 $ 225,328
Jan 22, 6 PM $ 0.000199
-0.12%
$ 199,281 $ 225,750
Jan 22, 5 PM $ 0.000199
+0.39%
$ 199,145 $ 225,550
Jan 22, 4 PM $ 0.000198
+1.15%
$ 198,306 $ 221,979
Jan 22, 3 PM $ 0.000197
-1.01%
$ 196,541 $ 223,987
Jan 22, 2 PM $ 0.000202
+7.01%
$ 201,842 $ 225,523
Jan 22, 1 PM $ 0.000189
+8.71%
$ 189,331 $ 224,876
Jan 22, 12 PM $ 0.000174
-0.56%
$ 173,620 $ 221,202
Jan 22, 11 AM $ 0.000175
-0.17%
$ 174,560 $ 219,628
Jan 22, 10 AM $ 0.000175
-0.33%
$ 174,581 $ 215,964
Jan 22, 9 AM $ 0.000174
-0.22%
$ 174,407 $ 216,952
Jan 22, 8 AM $ 0.000175
-0.16%
$ 174,779 $ 214,147
Jan 22, 7 AM $ 0.000175
-0.62%
$ 174,773 $ 214,615
Jan 22, 6 AM $ 0.000176
+0.00%
$ 176,039 $ 218,192
Jan 22, 5 AM $ 0.000176
+0.29%
$ 176,089 $ 218,497
Jan 22, 4 AM $ 0.000176
+3.07%
$ 175,501 $ 223,103