BUIDL Historical Data

BUIDL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000101
+0.20%
$ 101,291 $ 238,532
Feb 1, 7 AM $ 0.000101
+0.59%
$ 101,384 $ 234,971
Feb 1, 6 AM $ 0.000101
+0.38%
$ 101,091 $ 234,233
Feb 1, 5 AM $ 0.000101
-1.64%
$ 101,106 $ 231,827
Feb 1, 4 AM $ 0.000103
-0.87%
$ 102,691 $ 232,718
Feb 1, 3 AM $ 0.000103
-0.67%
$ 103,394 $ 235,096
Feb 1, 2 AM $ 0.000104
-1.79%
$ 104,484 $ 233,551
Feb 1, 1 AM $ 0.000106
-0.47%
$ 106,491 $ 240,875
Feb 1, 12 AM $ 0.000107
-0.92%
$ 106,993 $ 243,063
Jan 31, 11 PM $ 0.000107
+0.86%
$ 107,491 $ 241,510
Jan 31, 10 PM $ 0.000106
-0.37%
$ 106,079 $ 244,918
Jan 31, 9 PM $ 0.000106
+1.23%
$ 106,179 $ 243,331
Jan 31, 8 PM $ 0.000104
-1.40%
$ 104,291 $ 243,203
Jan 31, 7 PM $ 0.000106
+1.52%
$ 105,669 $ 242,175
Jan 31, 6 PM $ 0.000104
-1.78%
$ 103,700 $ 241,031
Jan 31, 5 PM $ 0.000105
-2.68%
$ 105,095 $ 240,002
Jan 31, 4 PM $ 0.000108
-2.32%
$ 108,030 $ 239,301
Jan 31, 3 PM $ 0.000111
+0.18%
$ 111,094 $ 240,570
Jan 31, 2 PM $ 0.000111
-4.19%
$ 111,219 $ 237,182
Jan 31, 1 PM $ 0.000116
-1.27%
$ 115,801 $ 239,209
Jan 31, 12 PM $ 0.000117
-0.59%
$ 117,094 $ 242,520
Jan 31, 11 AM $ 0.000118
-0.33%
$ 118,486 $ 241,076
Jan 31, 10 AM $ 0.000119
+0.50%
$ 118,778 $ 243,233
Jan 31, 9 AM $ 0.000118
+0.59%
$ 118,174 $ 245,249
Jan 31, 8 AM $ 0.000117
-1.99%
$ 117,197 $ 245,834
Jan 31, 7 AM $ 0.00012
-1.14%
$ 119,497 $ 246,100
Jan 31, 6 AM $ 0.00012
+2.12%
$ 120,186 $ 244,463
Jan 31, 5 AM $ 0.000118
+0.75%
$ 118,273 $ 243,546
Jan 31, 4 AM $ 0.000118
-0.42%
$ 117,494 $ 242,419
Jan 31, 3 AM $ 0.000118
-0.41%
$ 117,796 $ 238,580
Jan 31, 2 AM $ 0.000118
+0.68%
$ 118,083 $ 236,073
Jan 31, 1 AM $ 0.000117
+1.11%
$ 116,979 $ 231,219
Jan 31, 12 AM $ 0.000115
+0.61%
$ 115,490 $ 230,176
Jan 30, 11 PM $ 0.000115
+0.01%
$ 114,590 $ 231,683
Jan 30, 10 PM $ 0.000115
+0.16%
$ 114,873 $ 227,748
Jan 30, 9 PM $ 0.000115
-4.98%
$ 114,690 $ 229,463
Jan 30, 8 PM $ 0.000121
-1.05%
$ 120,802 $ 231,432
Jan 30, 7 PM $ 0.000122
+1.68%
$ 122,189 $ 232,570
Jan 30, 6 PM $ 0.00012
+1.42%
$ 119,679 $ 232,776
Jan 30, 5 PM $ 0.000118
-0.42%
$ 118,296 $ 233,984
Jan 30, 4 PM $ 0.000119
-0.69%
$ 118,890 $ 234,783
Jan 30, 3 PM $ 0.00012
-2.50%
$ 119,722 $ 237,301
Jan 30, 2 PM $ 0.000123
+0.16%
$ 122,689 $ 239,018
Jan 30, 1 PM $ 0.000123
+0.32%
$ 122,589 $ 238,574
Jan 30, 12 PM $ 0.000122
-0.57%
$ 122,391 $ 237,436
Jan 30, 11 AM $ 0.000123
+1.07%
$ 123,089 $ 242,308
Jan 30, 10 AM $ 0.000122
+0.49%
$ 122,382 $ 240,024
Jan 30, 9 AM $ 0.000122
-1.62%
$ 121,689 $ 238,285
Jan 30, 8 AM $ 0.000124
-0.48%
$ 123,695 $ 237,381
Jan 30, 7 AM $ 0.000125
+1.96%
$ 124,586 $ 238,873