BUIDL Historical Data

BUIDL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $0.000102
+1.09%
$102,291 $237,862
Feb 1, 8 AM $0.000101
+0.20%
$101,291 $238,532
Feb 1, 7 AM $0.000101
+0.59%
$101,384 $234,971
Feb 1, 6 AM $0.000101
+0.38%
$101,091 $234,233
Feb 1, 5 AM $0.000101
-1.64%
$101,106 $231,827
Feb 1, 4 AM $0.000103
-0.87%
$102,691 $232,718
Feb 1, 3 AM $0.000103
-0.67%
$103,394 $235,096
Feb 1, 2 AM $0.000104
-1.79%
$104,484 $233,551
Feb 1, 1 AM $0.000106
-0.47%
$106,491 $240,875
Feb 1, 12 AM $0.000107
-0.92%
$106,993 $243,063
Download