BUIDL Historical Data

BUIDL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000123
-0.73%
$ 122,589 $ 238,777
Jan 30, 5 AM $ 0.000124
+0.24%
$ 124,388 $ 234,410
Jan 30, 4 AM $ 0.000124
+0.89%
$ 124,289 $ 232,945
Jan 30, 3 AM $ 0.000123
+0.89%
$ 123,369 $ 235,330
Jan 30, 2 AM $ 0.000122
-1.54%
$ 122,281 $ 233,805
Jan 30, 1 AM $ 0.000123
-2.06%
$ 123,489 $ 234,955
Jan 30, 12 AM $ 0.000126
-0.62%
$ 126,094 $ 236,744
Jan 29, 11 PM $ 0.000127
+0.08%
$ 126,889 $ 235,286
Jan 29, 10 PM $ 0.000127
+1.11%
$ 127,489 $ 236,640
Jan 29, 9 PM $ 0.000126
+0.24%
$ 125,593 $ 233,658
Jan 29, 8 PM $ 0.000125
-1.35%
$ 125,489 $ 228,089
Jan 29, 7 PM $ 0.000127
-1.76%
$ 127,203 $ 223,964
Jan 29, 6 PM $ 0.00013
-2.33%
$ 129,689 $ 221,053
Jan 29, 5 PM $ 0.000133
-0.51%
$ 132,588 $ 220,445
Jan 29, 4 PM $ 0.000132
+0.83%
$ 132,481 $ 217,848
Jan 29, 3 PM $ 0.00013
-2.56%
$ 129,889 $ 217,545
Jan 29, 2 PM $ 0.000134
-1.46%
$ 134,096 $ 215,574
Jan 29, 1 PM $ 0.000136
+0.67%
$ 136,088 $ 215,069
Jan 29, 12 PM $ 0.000135
-0.08%
$ 134,788 $ 214,827
Jan 29, 11 AM $ 0.000135
-0.59%
$ 134,890 $ 214,696
Jan 29, 10 AM $ 0.000136
+0.00%
$ 135,888 $ 216,561
Jan 29, 9 AM $ 0.000136
+0.00%
$ 135,989 $ 214,910
Jan 29, 8 AM $ 0.000136
-0.80%
$ 136,388 $ 214,476
Jan 29, 7 AM $ 0.000138
+0.14%
$ 138,085 $ 215,755
Jan 29, 6 AM $ 0.000137
+0.00%
$ 137,289 $ 215,856
Jan 29, 5 AM $ 0.000137
+0.00%
$ 136,988 $ 221,254
Jan 29, 4 AM $ 0.000137
+0.15%
$ 137,088 $ 221,547
Jan 29, 3 AM $ 0.000137
+0.07%
$ 137,188 $ 220,934
Jan 29, 2 AM $ 0.000137
-0.50%
$ 137,289 $ 225,238
Jan 29, 1 AM $ 0.000138
-0.43%
$ 138,185 $ 223,236
Jan 29, 12 AM $ 0.000139
-0.64%
$ 138,588 $ 220,965
Jan 28, 11 PM $ 0.000139
+0.07%
$ 139,386 $ 221,410
Jan 28, 10 PM $ 0.000139
-0.36%
$ 139,288 $ 221,098
Jan 28, 9 PM $ 0.00014
+0.00%
$ 139,697 $ 223,630
Jan 28, 8 PM $ 0.00014
-0.56%
$ 139,697 $ 224,345
Jan 28, 7 PM $ 0.00014
+0.35%
$ 140,388 $ 224,319
Jan 28, 6 PM $ 0.00014
-0.78%
$ 139,501 $ 227,555
Jan 28, 5 PM $ 0.000141
-0.77%
$ 140,888 $ 227,476
Jan 28, 4 PM $ 0.000142
+0.00%
$ 142,389 $ 228,615
Jan 28, 3 PM $ 0.000143
-0.07%
$ 142,785 $ 226,814
Jan 28, 2 PM $ 0.000143
-0.28%
$ 143,288 $ 229,290
Jan 28, 1 PM $ 0.000144
+0.28%
$ 143,888 $ 229,385
Jan 28, 12 PM $ 0.000144
-0.83%
$ 143,587 $ 232,490
Jan 28, 11 AM $ 0.000144
+0.35%
$ 144,187 $ 229,576
Jan 28, 10 AM $ 0.000144
+0.14%
$ 143,884 $ 224,313
Jan 28, 9 AM $ 0.000143
+0.07%
$ 143,488 $ 223,532
Jan 28, 8 AM $ 0.000143
-0.62%
$ 142,796 $ 224,615
Jan 28, 7 AM $ 0.000144
-0.07%
$ 143,689 $ 223,876
Jan 28, 6 AM $ 0.000144
+0.49%
$ 143,786 $ 222,021
Jan 28, 5 AM $ 0.000143
-0.21%
$ 142,691 $ 222,697