BUIDL Historical Data

BUIDL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00017
-0.99%
$ 170,384 $ 221,931
Jan 22, 2 AM $ 0.000174
-0.11%
$ 174,084 $ 217,340
Jan 22, 1 AM $ 0.000174
+0.52%
$ 174,089 $ 220,556
Jan 22, 12 AM $ 0.000172
+0.29%
$ 172,858 $ 218,916
Jan 21, 11 PM $ 0.000172
-1.12%
$ 171,914 $ 216,404
Jan 21, 10 PM $ 0.000174
+0.11%
$ 174,066 $ 214,111
Jan 21, 9 PM $ 0.000174
+1.19%
$ 174,136 $ 217,809
Jan 21, 8 PM $ 0.000172
-0.97%
$ 171,780 $ 222,425
Jan 21, 7 PM $ 0.000173
+3.58%
$ 173,059 $ 221,952
Jan 21, 6 PM $ 0.000168
+2.98%
$ 167,532 $ 222,894
Jan 21, 5 PM $ 0.000162
-3.85%
$ 161,866 $ 227,478
Jan 21, 4 PM $ 0.00017
-4.16%
$ 169,991 $ 229,942
Jan 21, 3 PM $ 0.000177
+1.32%
$ 176,602 $ 232,805
Jan 21, 2 PM $ 0.000174
+4.16%
$ 174,029 $ 232,687
Jan 21, 1 PM $ 0.000167
+0.17%
$ 166,878 $ 227,763
Jan 21, 12 PM $ 0.000166
-0.18%
$ 166,295 $ 228,158
Jan 21, 11 AM $ 0.000167
-0.10%
$ 167,006 $ 231,777
Jan 21, 10 AM $ 0.000167
+0.18%
$ 166,806 $ 234,940
Jan 21, 9 AM $ 0.000167
+0.60%
$ 166,771 $ 234,373
Jan 21, 8 AM $ 0.000166
-0.47%
$ 166,022 $ 239,667
Jan 21, 7 AM $ 0.000167
-0.68%
$ 166,946 $ 238,966
Jan 21, 6 AM $ 0.000168
-0.17%
$ 167,908 $ 237,539
Jan 21, 5 AM $ 0.000168
+0.03%
$ 168,323 $ 240,304
Jan 21, 4 AM $ 0.000168
+0.21%
$ 168,060 $ 228,768
Jan 21, 3 AM $ 0.000168
+0.40%
$ 167,861 $ 218,612
Jan 21, 2 AM $ 0.000168
-3.28%
$ 167,837 $ 211,556
Jan 21, 1 AM $ 0.000174
+0.17%
$ 173,733 $ 207,096
Jan 21, 12 AM $ 0.000173
+0.55%
$ 173,128 $ 208,319
Jan 20, 11 PM $ 0.000172
-3.50%
$ 172,229 $ 203,859
Jan 20, 10 PM $ 0.000178
-0.71%
$ 178,041 $ 206,586
Jan 20, 9 PM $ 0.000179
-1.03%
$ 179,069 $ 206,075
Jan 20, 8 PM $ 0.000181
-0.28%
$ 181,110 $ 203,198
Jan 20, 7 PM $ 0.000181
-0.59%
$ 181,481 $ 205,663
Jan 20, 6 PM $ 0.000183
+0.84%
$ 182,976 $ 206,036
Jan 20, 5 PM $ 0.000182
+0.42%
$ 181,760 $ 201,972
Jan 20, 4 PM $ 0.00018
+3.65%
$ 180,004 $ 203,960
Jan 20, 3 PM $ 0.000181
-0.41%
$ 181,475 $ 198,527
Jan 20, 2 PM $ 0.000182
-0.63%
$ 182,092 $ 199,548
Jan 20, 1 PM $ 0.000183
-0.64%
$ 183,442 $ 202,429
Jan 20, 12 PM $ 0.000185
+0.62%
$ 184,879 $ 205,292
Jan 20, 11 AM $ 0.000184
-0.03%
$ 184,273 $ 204,228
Jan 20, 10 AM $ 0.000184
+4.02%
$ 184,012 $ 204,667
Jan 20, 9 AM $ 0.000178
-2.53%
$ 177,535 $ 204,035
Jan 20, 8 AM $ 0.000183
-1.87%
$ 182,753 $ 199,951
Jan 20, 7 AM $ 0.000187
+4.80%
$ 187,217 $ 201,930
Jan 20, 6 AM $ 0.000183
+1.12%
$ 183,028 $ 204,642
Jan 20, 5 AM $ 0.000181
-0.03%
$ 181,001 $ 206,455
Jan 20, 4 AM $ 0.000181
+0.09%
$ 181,061 $ 218,923
Jan 20, 3 AM $ 0.000181
+0.07%
$ 180,906 $ 229,719
Jan 20, 2 AM $ 0.000181
+0.20%
$ 180,785 $ 238,224