BUIDL Historical Data

BUIDL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000207
+0.48%
$ 207,154 $ 229,429
Jan 15, 8 PM $ 0.000206
-0.29%
$ 206,166 $ 229,250
Jan 15, 7 PM $ 0.000207
-0.11%
$ 206,771 $ 230,092
Jan 15, 6 PM $ 0.000207
-0.50%
$ 207,000 $ 233,720
Jan 15, 5 PM $ 0.000208
+1.18%
$ 208,049 $ 234,437
Jan 15, 4 PM $ 0.000206
-2.42%
$ 205,626 $ 231,409
Jan 15, 3 PM $ 0.000211
-1.59%
$ 210,725 $ 234,556
Jan 15, 2 PM $ 0.000214
-0.54%
$ 214,120 $ 231,395
Jan 15, 1 PM $ 0.000215
+0.88%
$ 215,281 $ 230,033
Jan 15, 12 PM $ 0.000213
-0.43%
$ 213,396 $ 230,462
Jan 15, 11 AM $ 0.000214
+0.24%
$ 214,310 $ 232,801
Jan 15, 10 AM $ 0.000214
-0.71%
$ 213,806 $ 237,346
Jan 15, 9 AM $ 0.000215
+0.86%
$ 215,339 $ 240,650
Jan 15, 8 AM $ 0.000214
+0.21%
$ 213,493 $ 244,680
Jan 15, 7 AM $ 0.000213
+0.27%
$ 213,048 $ 243,705
Jan 15, 6 AM $ 0.000212
-1.38%
$ 212,468 $ 245,290
Jan 15, 5 AM $ 0.000215
+0.55%
$ 215,434 $ 243,315
Jan 15, 4 AM $ 0.000214
+0.84%
$ 213,886 $ 247,256
Jan 15, 3 AM $ 0.000212
-0.90%
$ 212,476 $ 244,524
Jan 15, 2 AM $ 0.000214
-3.46%
$ 214,396 $ 241,475
Jan 15, 1 AM $ 0.000222
-2.48%
$ 222,089 $ 240,940
Jan 15, 12 AM $ 0.000228
-0.51%
$ 227,743 $ 239,960
Jan 14, 11 PM $ 0.000229
-0.05%
$ 228,919 $ 238,377
Jan 14, 10 PM $ 0.000229
-0.13%
$ 229,040 $ 240,175
Jan 14, 9 PM $ 0.000229
-0.50%
$ 229,331 $ 246,931
Jan 14, 8 PM $ 0.00023
+0.50%
$ 230,479 $ 246,269
Jan 14, 7 PM $ 0.000229
-1.81%
$ 229,334 $ 242,969
Jan 14, 6 PM $ 0.000234
-0.13%
$ 233,559 $ 242,177
Jan 14, 5 PM $ 0.000234
-3.81%
$ 233,851 $ 239,343
Jan 14, 4 PM $ 0.000243
+0.48%
$ 243,109 $ 239,315
Jan 14, 3 PM $ 0.000242
+3.03%
$ 241,938 $ 234,919
Jan 14, 2 PM $ 0.000235
+1.03%
$ 234,820 $ 236,314
Jan 14, 8 AM $ 0.00026
-0.17%
$ 259,826 $ 8,942
Jan 14, 7 AM $ 0.00026
-0.30%
$ 260,261 $ 232,365
Jan 14, 6 AM $ 0.000261
+0.33%
$ 261,057 $ 236,289
Jan 14, 5 AM $ 0.00026
-0.54%
$ 260,201 $ 238,036
Jan 14, 4 AM $ 0.000262
-0.90%
$ 261,611 $ 239,452
Jan 14, 3 AM $ 0.000264
-0.30%
$ 263,975 $ 239,830
Jan 14, 2 AM $ 0.000265
+0.15%
$ 264,782 $ 239,818
Jan 14, 1 AM $ 0.000264
+0.23%
$ 264,373 $ 242,345
Jan 14, 12 AM $ 0.000264
+0.00%
$ 263,779 $ 242,472
Jan 13, 11 PM $ 0.000264
-1.13%
$ 263,790 $ 243,621
Jan 13, 10 PM $ 0.000267
+2.35%
$ 266,804 $ 243,090
Jan 13, 9 PM $ 0.000261
+0.03%
$ 260,677 $ 239,837
Jan 13, 8 PM $ 0.00026
-0.92%
$ 260,396 $ 243,139
Jan 13, 7 PM $ 0.000263
+0.24%
$ 262,823 $ 245,092
Jan 13, 6 PM $ 0.000262
+0.30%
$ 262,192 $ 243,382
Jan 13, 5 PM $ 0.000261
-0.21%
$ 261,397 $ 248,233
Jan 13, 4 PM $ 0.000262
+1.79%
$ 261,951 $ 251,707
Jan 13, 3 PM $ 0.000257
+2.67%
$ 257,343 $ 254,040