BUIDL Historical Data

BUIDL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000251
-0.15%
$ 250,640 $ 255,036
Jan 13, 1 PM $ 0.000251
+0.21%
$ 251,018 $ 258,722
Jan 13, 12 PM $ 0.000251
-1.37%
$ 250,480 $ 262,792
Jan 13, 11 AM $ 0.000254
+0.02%
$ 253,949 $ 263,187
Jan 13, 10 AM $ 0.000254
-0.08%
$ 253,897 $ 259,328
Jan 13, 9 AM $ 0.000254
-0.63%
$ 254,108 $ 258,286
Jan 13, 8 AM $ 0.000256
+0.25%
$ 255,708 $ 257,698
Jan 13, 7 AM $ 0.000255
-1.03%
$ 255,079 $ 258,479
Jan 13, 6 AM $ 0.000258
+0.65%
$ 257,729 $ 256,796
Jan 13, 5 AM $ 0.000256
+0.87%
$ 256,162 $ 259,363
Jan 13, 4 AM $ 0.000254
-0.03%
$ 253,949 $ 258,554
Jan 13, 3 AM $ 0.000254
+0.26%
$ 254,036 $ 258,464
Jan 13, 2 AM $ 0.000253
-0.25%
$ 253,383 $ 259,901
Jan 13, 1 AM $ 0.000254
-1.21%
$ 254,028 $ 258,072
Jan 13, 12 AM $ 0.000257
+0.12%
$ 257,149 $ 256,092
Jan 12, 11 PM $ 0.000257
-0.24%
$ 256,853 $ 253,316
Jan 12, 10 PM $ 0.000257
+0.44%
$ 257,474 $ 256,072
Jan 12, 9 PM $ 0.000256
-1.03%
$ 256,344 $ 254,832
Jan 12, 8 PM $ 0.000259
+0.72%
$ 259,000 $ 251,159
Jan 12, 7 PM $ 0.000257
-0.58%
$ 257,154 $ 250,662
Jan 12, 6 PM $ 0.000259
-3.52%
$ 258,665 $ 247,594
Jan 12, 5 PM $ 0.000268
+4.24%
$ 268,092 $ 245,597
Jan 12, 4 PM $ 0.000257
+0.71%
$ 257,189 $ 238,756
Jan 12, 3 PM $ 0.000255
+3.10%
$ 255,386 $ 238,335
Jan 12, 2 PM $ 0.000248
+0.47%
$ 247,713 $ 239,016
Jan 12, 1 PM $ 0.000247
+0.15%
$ 246,550 $ 234,467
Jan 12, 12 PM $ 0.000246
-0.12%
$ 246,183 $ 230,523
Jan 12, 11 AM $ 0.000246
+0.03%
$ 246,470 $ 230,262
Jan 12, 10 AM $ 0.000246
-1.00%
$ 246,397 $ 233,307
Jan 12, 9 AM $ 0.000249
-0.98%
$ 248,880 $ 228,495
Jan 12, 8 AM $ 0.000251
-1.73%
$ 251,135 $ 227,341
Jan 12, 7 AM $ 0.000256
-0.21%
$ 255,552 $ 222,766
Jan 12, 6 AM $ 0.000256
+1.27%
$ 255,678 $ 222,404
Jan 12, 5 AM $ 0.000252
+2.48%
$ 252,478 $ 219,337
Jan 12, 4 AM $ 0.000246
-0.37%
$ 245,974 $ 221,586
Jan 12, 3 AM $ 0.000247
-0.12%
$ 247,278 $ 222,125
Jan 12, 2 AM $ 0.000248
+0.61%
$ 247,864 $ 219,886
Jan 12, 1 AM $ 0.000246
+0.45%
$ 246,373 $ 223,536
Jan 12, 12 AM $ 0.000244
+0.96%
$ 244,083 $ 225,956
Jan 11, 11 PM $ 0.000242
+1.12%
$ 242,351 $ 228,526
Jan 11, 10 PM $ 0.00024
-0.29%
$ 240,159 $ 226,228
Jan 11, 9 PM $ 0.000241
+0.53%
$ 240,749 $ 227,788
Jan 11, 8 PM $ 0.00024
-1.24%
$ 239,569 $ 227,032
Jan 11, 7 PM $ 0.000243
-1.77%
$ 242,575 $ 222,991
Jan 11, 6 PM $ 0.000248
+0.57%
$ 247,640 $ 222,399
Jan 11, 5 PM $ 0.000245
-0.34%
$ 245,456 $ 223,401
Jan 11, 4 PM $ 0.000246
+2.46%
$ 246,099 $ 223,574
Jan 11, 3 PM $ 0.00024
-0.81%
$ 239,492 $ 221,025
Jan 11, 2 PM $ 0.00024
+1.47%
$ 240,364 $ 220,648
Jan 11, 1 PM $ 0.000238
+0.21%
$ 237,664 $ 222,639