BUIDL Historical Data

BUIDL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000237
-0.29%
$ 237,169 $ 224,693
Jan 11, 11 AM $ 0.000237
+0.25%
$ 237,259 $ 221,819
Jan 11, 10 AM $ 0.000236
-0.09%
$ 236,172 $ 216,971
Jan 11, 9 AM $ 0.000237
-0.03%
$ 237,067 $ 218,464
Jan 11, 8 AM $ 0.000237
+0.63%
$ 237,149 $ 215,169
Jan 11, 7 AM $ 0.000235
-0.54%
$ 235,477 $ 215,218
Jan 11, 6 AM $ 0.000236
-0.33%
$ 235,972 $ 213,515
Jan 11, 5 AM $ 0.000236
-0.35%
$ 236,470 $ 212,944
Jan 11, 4 AM $ 0.000237
-0.73%
$ 237,397 $ 212,175
Jan 11, 3 AM $ 0.000239
-0.09%
$ 238,561 $ 215,143
Jan 11, 2 AM $ 0.000238
-0.28%
$ 238,290 $ 214,937
Jan 11, 1 AM $ 0.000239
+0.10%
$ 238,659 $ 208,629
Jan 11, 12 AM $ 0.000232
+0.36%
$ 231,789 $ 207,166
Jan 10, 11 PM $ 0.000232
-0.17%
$ 231,540 $ 206,264
Jan 10, 10 PM $ 0.000232
-1.33%
$ 231,939 $ 207,001
Jan 10, 9 PM $ 0.000234
+0.99%
$ 234,272 $ 207,848
Jan 10, 8 PM $ 0.000233
+0.68%
$ 232,762 $ 209,915
Jan 10, 7 PM $ 0.000231
-0.59%
$ 230,998 $ 217,719
Jan 10, 6 PM $ 0.000232
+0.21%
$ 232,366 $ 219,491
Jan 10, 5 PM $ 0.000231
-0.42%
$ 231,299 $ 214,637
Jan 10, 4 PM $ 0.000232
+0.77%
$ 232,170 $ 213,061
Jan 10, 3 PM $ 0.000231
-1.72%
$ 231,166 $ 213,013
Jan 10, 2 PM $ 0.000236
-1.16%
$ 235,693 $ 214,760
Jan 10, 1 PM $ 0.000239
-0.39%
$ 238,645 $ 215,565
Jan 10, 12 PM $ 0.00024
+0.30%
$ 239,680 $ 215,244
Jan 10, 11 AM $ 0.000239
-0.14%
$ 239,351 $ 218,768
Jan 10, 10 AM $ 0.000239
+0.33%
$ 239,313 $ 224,413
Jan 10, 9 AM $ 0.000238
+0.20%
$ 237,960 $ 228,534
Jan 10, 8 AM $ 0.000237
+0.00%
$ 237,383 $ 227,593
Jan 10, 7 AM $ 0.000238
-0.28%
$ 237,665 $ 230,549
Jan 10, 6 AM $ 0.000239
-0.15%
$ 238,515 $ 229,327
Jan 10, 5 AM $ 0.000238
-1.18%
$ 238,112 $ 230,707
Jan 10, 4 AM $ 0.000241
-1.07%
$ 241,045 $ 228,367
Jan 10, 3 AM $ 0.00025
-0.12%
$ 249,772 $ 222,122
Jan 10, 2 AM $ 0.00025
-0.25%
$ 250,179 $ 222,909
Jan 10, 1 AM $ 0.00025
+0.31%
$ 249,953 $ 223,983
Jan 10, 12 AM $ 0.00025
-0.53%
$ 249,565 $ 225,517
Jan 9, 11 PM $ 0.000251
-0.10%
$ 251,268 $ 225,304
Jan 9, 10 PM $ 0.000252
+0.02%
$ 251,513 $ 221,226
Jan 9, 9 PM $ 0.000252
+0.48%
$ 252,031 $ 219,239
Jan 9, 8 PM $ 0.00025
-0.31%
$ 250,444 $ 218,991
Jan 9, 7 PM $ 0.000252
-0.39%
$ 252,088 $ 215,098
Jan 9, 6 PM $ 0.000253
-1.69%
$ 252,897 $ 216,602
Jan 9, 5 PM $ 0.000258
-0.89%
$ 257,731 $ 220,250
Jan 9, 4 PM $ 0.00026
+0.88%
$ 260,152 $ 224,846
Jan 9, 3 PM $ 0.000258
-0.03%
$ 257,882 $ 228,564
Jan 9, 11 AM $ 0.000296
+0.00%
$ 295,740 $ 222,822
Jan 9, 10 AM $ 0.000296
+0.43%
$ 296,130 $ 223,505
Jan 9, 9 AM $ 0.000294
-0.53%
$ 294,284 $ 223,010
Jan 9, 8 AM $ 0.000296
-0.59%
$ 296,149 $ 228,280