BUIDL Historical Data

BUIDL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000185
+5.52%
$ 184,584 $ 238,302
Jan 19, 7 PM $ 0.000175
-1.89%
$ 174,926 $ 241,801
Jan 19, 6 PM $ 0.000178
-2.28%
$ 178,302 $ 241,666
Jan 19, 5 PM $ 0.000182
+1.22%
$ 182,467 $ 239,767
Jan 19, 4 PM $ 0.00018
-5.00%
$ 180,275 $ 235,106
Jan 19, 3 PM $ 0.00019
+0.00%
$ 189,771 $ 241,080
Jan 19, 2 PM $ 0.00019
-0.01%
$ 189,766 $ 246,917
Jan 19, 1 PM $ 0.00019
+0.07%
$ 189,790 $ 247,872
Jan 19, 12 PM $ 0.00019
-0.67%
$ 189,655 $ 248,290
Jan 19, 11 AM $ 0.000191
+0.30%
$ 190,927 $ 247,870
Jan 19, 10 AM $ 0.00019
+0.04%
$ 190,347 $ 245,296
Jan 19, 9 AM $ 0.000191
+0.34%
$ 190,830 $ 244,606
Jan 19, 8 AM $ 0.00019
+0.23%
$ 190,177 $ 244,689
Jan 19, 7 AM $ 0.00019
+0.47%
$ 189,734 $ 235,427
Jan 19, 6 AM $ 0.000189
+0.01%
$ 188,839 $ 230,015
Jan 19, 5 AM $ 0.000189
-0.20%
$ 189,304 $ 229,641
Jan 19, 4 AM $ 0.00019
+0.09%
$ 189,692 $ 224,819
Jan 19, 3 AM $ 0.00019
-0.37%
$ 189,521 $ 219,331
Jan 19, 2 AM $ 0.00019
+0.38%
$ 190,229 $ 222,635
Jan 19, 1 AM $ 0.00019
+0.01%
$ 189,514 $ 222,468
Jan 19, 12 AM $ 0.00019
-5.31%
$ 189,493 $ 221,207
Jan 18, 11 PM $ 0.0002
-3.14%
$ 200,124 $ 227,178
Jan 18, 10 PM $ 0.000207
+0.64%
$ 206,612 $ 229,072
Jan 18, 9 PM $ 0.000205
-0.26%
$ 205,290 $ 230,866
Jan 18, 8 PM $ 0.000206
+0.04%
$ 205,833 $ 233,287
Jan 18, 7 PM $ 0.000206
-0.18%
$ 205,760 $ 228,661
Jan 18, 6 PM $ 0.000206
+0.33%
$ 206,125 $ 225,062
Jan 18, 5 PM $ 0.000205
-0.16%
$ 205,441 $ 228,808
Jan 18, 4 PM $ 0.000206
+0.31%
$ 205,761 $ 231,328
Jan 18, 3 PM $ 0.000205
-0.18%
$ 205,135 $ 227,834
Jan 18, 2 PM $ 0.000206
+0.02%
$ 205,501 $ 223,966
Jan 18, 1 PM $ 0.000205
+1.58%
$ 205,468 $ 224,173
Jan 18, 12 PM $ 0.000202
-0.10%
$ 202,274 $ 218,835
Jan 18, 11 AM $ 0.000202
-0.10%
$ 202,479 $ 220,106
Jan 18, 10 AM $ 0.000203
-0.43%
$ 202,674 $ 223,565
Jan 18, 9 AM $ 0.000204
-0.01%
$ 203,553 $ 231,022
Jan 18, 8 AM $ 0.000204
-0.06%
$ 203,571 $ 227,203
Jan 18, 7 AM $ 0.000204
-0.15%
$ 203,784 $ 231,062
Jan 18, 6 AM $ 0.000204
+0.01%
$ 204,083 $ 230,285
Jan 18, 5 AM $ 0.000204
+0.05%
$ 204,060 $ 229,054
Jan 18, 4 AM $ 0.000204
+0.47%
$ 204,346 $ 231,786
Jan 18, 3 AM $ 0.000204
+0.55%
$ 204,150 $ 235,660
Jan 18, 2 AM $ 0.000203
-1.36%
$ 203,034 $ 227,939
Jan 18, 1 AM $ 0.000206
+0.50%
$ 205,826 $ 227,315
Jan 18, 12 AM $ 0.000205
+1.45%
$ 204,804 $ 226,135
Jan 17, 11 PM $ 0.000202
-0.19%
$ 201,869 $ 221,294
Jan 17, 10 PM $ 0.000202
-0.59%
$ 202,251 $ 223,379
Jan 17, 9 PM $ 0.000203
+0.09%
$ 203,443 $ 221,431
Jan 17, 8 PM $ 0.000203
+0.24%
$ 203,263 $ 218,472
Jan 17, 7 PM $ 0.000203
-0.12%
$ 202,777 $ 219,449