BUIDL Historical Data

BUIDL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000203
+0.51%
$ 203,297 $ 219,515
Jan 17, 5 PM $ 0.000203
-1.63%
$ 202,929 $ 218,004
Jan 17, 4 PM $ 0.000206
-0.09%
$ 206,290 $ 223,175
Jan 17, 3 PM $ 0.000206
+4.02%
$ 206,467 $ 224,726
Jan 17, 2 PM $ 0.000199
-2.70%
$ 198,491 $ 226,033
Jan 17, 1 PM $ 0.000204
-0.64%
$ 203,989 $ 224,982
Jan 17, 12 PM $ 0.000205
-0.09%
$ 205,300 $ 222,986
Jan 17, 11 AM $ 0.000205
+0.16%
$ 205,478 $ 221,735
Jan 17, 10 AM $ 0.000205
-0.34%
$ 205,156 $ 220,337
Jan 17, 9 AM $ 0.000206
+1.39%
$ 205,857 $ 218,740
Jan 17, 8 AM $ 0.000203
-0.22%
$ 203,029 $ 220,480
Jan 17, 7 AM $ 0.000203
+0.21%
$ 203,470 $ 222,153
Jan 17, 6 AM $ 0.000203
-0.25%
$ 203,035 $ 222,455
Jan 17, 5 AM $ 0.000204
+0.11%
$ 203,541 $ 223,757
Jan 17, 4 AM $ 0.000203
-0.18%
$ 203,318 $ 217,104
Jan 17, 3 AM $ 0.000204
-0.18%
$ 203,689 $ 215,644
Jan 17, 2 AM $ 0.000204
-0.66%
$ 204,061 $ 221,212
Jan 17, 1 AM $ 0.000205
-0.47%
$ 205,416 $ 222,649
Jan 17, 12 AM $ 0.000206
-0.78%
$ 206,383 $ 222,306
Jan 16, 11 PM $ 0.000208
+0.19%
$ 208,006 $ 224,237
Jan 16, 10 PM $ 0.000208
-0.27%
$ 207,607 $ 219,908
Jan 16, 9 PM $ 0.000208
+0.59%
$ 208,159 $ 220,186
Jan 16, 8 PM $ 0.000207
+0.61%
$ 206,935 $ 221,713
Jan 16, 7 PM $ 0.000206
-0.35%
$ 205,672 $ 222,604
Jan 16, 6 PM $ 0.000206
-2.41%
$ 206,392 $ 226,148
Jan 16, 5 PM $ 0.000212
+0.81%
$ 211,485 $ 228,961
Jan 16, 4 PM $ 0.00021
+0.73%
$ 209,784 $ 225,657
Jan 16, 3 PM $ 0.000208
-1.76%
$ 208,258 $ 224,741
Jan 16, 2 PM $ 0.000212
-0.10%
$ 211,994 $ 222,746
Jan 16, 1 PM $ 0.000212
-0.33%
$ 212,197 $ 224,104
Jan 16, 12 PM $ 0.000213
+0.23%
$ 212,895 $ 227,947
Jan 16, 11 AM $ 0.000212
+0.27%
$ 212,409 $ 226,488
Jan 16, 10 AM $ 0.000212
+1.46%
$ 211,840 $ 225,696
Jan 16, 9 AM $ 0.000209
+0.24%
$ 208,795 $ 218,515
Jan 16, 8 AM $ 0.000208
-0.18%
$ 208,285 $ 220,032
Jan 16, 7 AM $ 0.000209
-0.14%
$ 208,668 $ 218,548
Jan 16, 6 AM $ 0.000209
+0.01%
$ 208,960 $ 216,615
Jan 16, 5 AM $ 0.000209
+1.31%
$ 208,937 $ 217,975
Jan 16, 4 AM $ 0.000206
-0.51%
$ 206,245 $ 219,686
Jan 16, 3 AM $ 0.000207
-0.86%
$ 207,305 $ 224,145
Jan 16, 2 AM $ 0.000209
+0.94%
$ 209,098 $ 225,767
Jan 16, 1 AM $ 0.000207
-0.19%
$ 207,145 $ 225,781
Jan 16, 12 AM $ 0.000208
-2.46%
$ 207,547 $ 228,969
Jan 15, 11 PM $ 0.000213
+2.51%
$ 212,778 $ 231,172
Jan 15, 10 PM $ 0.000208
+0.20%
$ 207,559 $ 228,822
Jan 15, 9 PM $ 0.000207
+0.48%
$ 207,154 $ 229,429
Jan 15, 8 PM $ 0.000206
-0.29%
$ 206,166 $ 229,250
Jan 15, 7 PM $ 0.000207
-0.11%
$ 206,771 $ 230,092
Jan 15, 6 PM $ 0.000207
-0.50%
$ 207,000 $ 233,720
Jan 15, 5 PM $ 0.000208
+1.18%
$ 208,049 $ 234,437