BUIDL Historical Data

BUIDL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000239
+1.34%
$ 239,385 $ 234,186
Jan 4, 11 PM $ 0.000236
+0.46%
$ 236,035 $ 233,378
Jan 4, 10 PM $ 0.000235
+0.40%
$ 235,059 $ 231,789
Jan 4, 9 PM $ 0.000234
-0.44%
$ 233,652 $ 231,794
Jan 4, 8 PM $ 0.000235
+0.95%
$ 234,878 $ 230,945
Jan 4, 7 PM $ 0.000233
-0.65%
$ 232,573 $ 230,912
Jan 4, 6 PM $ 0.000234
+4.85%
$ 234,007 $ 231,568
Jan 4, 5 PM $ 0.000224
-1.28%
$ 223,559 $ 228,506
Jan 4, 4 PM $ 0.000227
-1.44%
$ 226,555 $ 226,381
Jan 4, 3 PM $ 0.00023
+1.29%
$ 230,444 $ 225,553
Jan 4, 2 PM $ 0.000229
-0.74%
$ 228,486 $ 228,032
Jan 4, 1 PM $ 0.00023
-1.01%
$ 230,285 $ 231,746
Jan 4, 12 PM $ 0.000232
-0.13%
$ 232,143 $ 233,832
Jan 4, 11 AM $ 0.000232
-0.80%
$ 232,340 $ 231,131
Jan 4, 10 AM $ 0.000234
+0.28%
$ 234,125 $ 231,815
Jan 4, 9 AM $ 0.000233
+0.75%
$ 232,913 $ 237,120
Jan 4, 8 AM $ 0.000231
+0.82%
$ 231,084 $ 233,863
Jan 4, 7 AM $ 0.000231
-0.06%
$ 230,794 $ 235,604
Jan 4, 6 AM $ 0.000232
-0.41%
$ 231,592 $ 236,529
Jan 4, 5 AM $ 0.000233
+0.35%
$ -- $ 237,149
Jan 4, 4 AM $ 0.000232
-0.26%
$ -- $ 238,719
Jan 4, 3 AM $ 0.000233
+1.03%
$ -- $ 241,229
Jan 4, 2 AM $ 0.00023
+0.89%
$ -- $ 240,727
Jan 4, 1 AM $ 0.000228
-1.75%
$ -- $ 240,969
Jan 4, 12 AM $ 0.000232
-1.22%
$ -- $ 241,481
Jan 3, 11 PM $ 0.000234
+0.00%
$ 233,786 $ 241,406
Jan 3, 10 PM $ 0.000234
+0.08%
$ 233,683 $ 242,870
Jan 3, 9 PM $ 0.000234
+0.30%
$ 233,487 $ 244,812
Jan 3, 8 PM $ 0.000232
-1.17%
$ 231,938 $ 248,912
Jan 3, 7 PM $ 0.000235
-0.68%
$ 234,974 $ 248,653
Jan 3, 6 PM $ 0.000237
+0.03%
$ 237,340 $ 247,670
Jan 3, 5 PM $ 0.000237
-0.07%
$ 237,279 $ 250,111
Jan 3, 4 PM $ 0.000238
+0.40%
$ 237,634 $ 249,579
Jan 3, 9 AM $ 0.000217
+0.51%
$ 216,874 $ 232,244
Jan 3, 8 AM $ 0.000216
+0.26%
$ 216,181 $ 234,883
Jan 3, 7 AM $ 0.000215
-1.14%
$ 214,526 $ 237,354
Jan 3, 6 AM $ 0.000217
-0.27%
$ 217,196 $ 232,802
Jan 3, 5 AM $ 0.000218
-0.19%
$ 217,681 $ 233,651
Jan 3, 4 AM $ 0.000218
-0.77%
$ 218,289 $ 233,204
Jan 3, 3 AM $ 0.000219
-0.47%
$ 219,081 $ 232,466
Jan 3, 2 AM $ 0.000219
+0.77%
$ 219,438 $ 232,305
Jan 3, 1 AM $ 0.000218
+0.09%
$ 217,767 $ 231,294
Jan 3, 12 AM $ 0.000218
+0.50%
$ 217,581 $ 232,038
Jan 2, 11 PM $ 0.000217
-0.41%
$ 216,697 $ 233,065
Jan 2, 10 PM $ 0.000218
+1.02%
$ 217,881 $ 232,702
Jan 2, 9 PM $ 0.000216
+0.46%
$ 215,874 $ 226,918
Jan 2, 8 PM $ 0.000215
-0.23%
$ 214,889 $ 224,605
Jan 2, 7 PM $ 0.000216
-0.41%
$ 215,581 $ 223,871
Jan 2, 6 PM $ 0.000216
-0.12%
$ 216,476 $ 225,191
Jan 2, 5 PM $ 0.000216
+0.36%
$ 216,451 $ 220,876