BUIDL Historical Data

BUIDL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000216
+1.75%
$ 215,965 $ 220,100
Jan 2, 3 PM $ 0.000212
-0.27%
$ 211,762 $ 221,839
Jan 2, 2 PM $ 0.000212
+0.41%
$ 211,655 $ 221,994
Jan 2, 1 PM $ 0.00021
+0.10%
$ 209,994 $ 223,325
Jan 2, 12 PM $ 0.00021
+0.00%
$ 209,876 $ 221,974
Jan 2, 11 AM $ 0.00021
-0.58%
$ 209,886 $ 218,758
Jan 2, 10 AM $ 0.000211
-1.69%
$ 210,517 $ 220,961
Jan 2, 9 AM $ 0.000214
+1.27%
$ 213,936 $ 218,901
Jan 2, 8 AM $ 0.000211
+0.52%
$ 210,667 $ 222,272
Jan 2, 7 AM $ 0.00021
-0.58%
$ 209,587 $ 219,738
Jan 2, 6 AM $ 0.000211
+0.44%
$ 210,811 $ 219,385
Jan 2, 5 AM $ 0.00021
-0.10%
$ 210,080 $ 216,720
Jan 2, 4 AM $ 0.00021
-0.60%
$ 210,088 $ 214,355
Jan 2, 3 AM $ 0.000211
+1.42%
$ 211,463 $ 218,631
Jan 2, 2 AM $ 0.000209
+3.43%
$ 208,607 $ 221,941
Jan 2, 1 AM $ 0.000202
-0.49%
$ 201,496 $ 223,343
Jan 2, 12 AM $ 0.000202
-1.06%
$ 202,093 $ 222,354
Jan 1, 11 PM $ 0.000204
+0.94%
$ 203,569 $ 220,357
Jan 1, 10 PM $ 0.000201
+0.19%
$ 201,369 $ 217,885
Jan 1, 9 PM $ 0.000202
+0.59%
$ 201,566 $ 221,998
Jan 1, 8 PM $ 0.000201
-0.10%
$ 200,980 $ 219,612
Jan 1, 7 PM $ 0.000202
+0.89%
$ 201,575 $ 218,548
Jan 1, 6 PM $ 0.0002
-0.39%
$ 199,794 $ 217,524
Jan 1, 5 PM $ 0.0002
+0.93%
$ 200,179 $ 220,339
Jan 1, 4 PM $ 0.000198
+0.69%
$ 198,428 $ 219,781
Jan 1, 3 PM $ 0.000197
+0.35%
$ 197,454 $ 223,320
Jan 1, 2 PM $ 0.000197
+0.20%
$ 196,770 $ 225,588
Jan 1, 1 PM $ 0.000196
+0.29%
$ 196,196 $ 227,767
Jan 1, 12 PM $ 0.000196
+0.04%
$ 195,719 $ 231,800
Jan 1, 11 AM $ 0.000197
+0.20%
$ 196,689 $ 232,898
Jan 1, 10 AM $ 0.000196
-2.77%
$ 196,302 $ 230,954
Jan 1, 9 AM $ 0.000201
+3.05%
$ 200,950 $ 233,092
Jan 1, 8 AM $ 0.000195
+0.50%
$ 194,993 $ 228,946
Jan 1, 7 AM $ 0.000194
-0.50%
$ 194,029 $ 227,077
Jan 1, 6 AM $ 0.000195
+0.00%
$ 195,002 $ 231,126
Jan 1, 5 AM $ 0.000195
-1.00%
$ 195,004 $ 232,233
Jan 1, 4 AM $ 0.000197
-0.51%
$ 196,982 $ 233,055
Jan 1, 3 AM $ 0.000198
+0.01%
$ 197,994 $ 232,462
Jan 1, 2 AM $ 0.000197
-0.56%
$ 197,036 $ 228,951
Jan 1, 1 AM $ 0.000198
-0.93%
$ 198,154 $ 228,118
Jan 1, 12 AM $ 0.0002
+0.48%
$ 200,000 $ 226,598
Dec 31, 11 PM $ 0.000199
-0.47%
$ 199,050 $ 226,057
Dec 31, 10 PM $ 0.0002
-0.11%
$ 199,993 $ 229,785
Dec 31, 9 PM $ 0.000203
-0.94%
$ 203,026 $ 229,440
Dec 31, 8 PM $ 0.000205
-0.04%
$ 204,953 $ 233,306
Dec 31, 7 PM $ 0.000205
+0.48%
$ 205,034 $ 236,218
Dec 31, 6 PM $ 0.000204
-0.42%
$ 204,065 $ 234,657
Dec 31, 5 PM $ 0.000204
-0.77%
$ 204,007 $ 230,399
Dec 31, 4 PM $ 0.000206
+3.42%
$ 205,581 $ 228,949
Dec 31, 3 PM $ 0.000197
-7.00%
$ 196,894 $ 225,560